OL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00665756 | $0.00780159 | $0.00662313 | $0.00771767 | $1.50M |
| 2026-10-12 | $0.00686728 | $0.00719379 | $0.00652282 | $0.0066331 | $1.08M |
| 2026-10-11 | $0.00650705 | $0.00732547 | $0.00639839 | $0.00681275 | $1.13M |
| 2026-10-10 | $0.00632111 | $0.006522 | $0.00629419 | $0.0065104 | $275,725.57 |
| 2026-10-09 | $0.00621929 | $0.00641305 | $0.00619383 | $0.0063185 | $596,674.69 |
| 2026-10-08 | $0.00659552 | $0.00667324 | $0.00585776 | $0.00624495 | $615,677.48 |
| 2026-10-07 | $0.00707297 | $0.0070764 | $0.00655067 | $0.00657597 | $336,771.29 |
| 2026-10-06 | $0.00725113 | $0.00728367 | $0.00677987 | $0.00706527 | $322,239.91 |
| 2026-10-05 | $0.00696686 | $0.00725907 | $0.00696331 | $0.007235 | $434,518.65 |
| 2026-10-04 | $0.00703174 | $0.00725648 | $0.00683988 | $0.00697241 | $608,881.48 |
| 2026-10-03 | $0.00668993 | $0.00730467 | $0.006622 | $0.0072251 | $558,033.48 |
| 2026-10-02 | $0.00688796 | $0.00715577 | $0.00665062 | $0.00669524 | $472,851.68 |
| 2026-10-01 | $0.00684239 | $0.00694339 | $0.00667814 | $0.00690052 | $240,121.06 |
| 2026-09-30 | $0.00675733 | $0.00696563 | $0.00666943 | $0.00683158 | $352,143.27 |
| 2026-09-29 | $0.0069713 | $0.00726481 | $0.00667393 | $0.0067595 | $709,795.03 |
| 2026-09-28 | $0.0072757 | $0.007282 | $0.00662244 | $0.0068151 | $449,663.22 |
| 2026-09-27 | $0.00680003 | $0.00769913 | $0.00678146 | $0.00727381 | $808,056.33 |
| 2026-09-26 | $0.00699683 | $0.00699683 | $0.00668362 | $0.00680019 | $293,371.30 |
| 2026-09-25 | $0.00682154 | $0.00702429 | $0.00670043 | $0.00699653 | $401,660.16 |
| 2026-09-24 | $0.00661878 | $0.00706011 | $0.006531 | $0.006819 | $593,987.66 |
| 2026-09-23 | $0.00729644 | $0.00797244 | $0.00655244 | $0.00660233 | $1.09M |
| 2026-09-22 | $0.00709422 | $0.00733144 | $0.006787 | $0.007324 | $593,589.66 |
| 2026-09-21 | $0.00667089 | $0.00733244 | $0.00667089 | $0.007108 | $862,427.09 |
| 2026-09-20 | $0.00658489 | $0.00677089 | $0.00644211 | $0.00665311 | $503,107.54 |
| 2026-09-19 | $0.00632978 | $0.00716678 | $0.00618 | $0.00664389 | $1.14M |
| 2026-09-18 | $0.005486 | $0.00642733 | $0.00547889 | $0.00634422 | $834,198.57 |
| 2026-09-17 | $0.00528375 | $0.00551789 | $0.00528257 | $0.00548778 | $292,859.93 |
| 2026-09-16 | $0.0054284 | $0.00543533 | $0.00499213 | $0.00528871 | $442,153.58 |
| 2026-09-15 | $0.00557429 | $0.0057885 | $0.0051695 | $0.00531333 | $634,233.97 |
| 2026-09-14 | $0.00543971 | $0.00591689 | $0.00543817 | $0.00557757 | $686,936.42 |