OPN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06208 | $0.06602 | $0.060695 | $0.06309 | $115,283.60 |
| 2026-10-12 | $0.062395 | $0.064875 | $0.06062 | $0.062075 | $120,458.75 |
| 2026-10-11 | $0.06283 | $0.06348 | $0.06026 | $0.06248 | $133,331.24 |
| 2026-10-10 | $0.061705 | $0.06444 | $0.06092 | $0.06268 | $118,338.53 |
| 2026-10-09 | $0.060465 | $0.06321 | $0.058985 | $0.06176 | $161,362.64 |
| 2026-10-08 | $0.05853 | $0.061725 | $0.05577 | $0.06071 | $162,216.85 |
| 2026-10-07 | $0.05861 | $0.060815 | $0.055715 | $0.058405 | $165,055.00 |
| 2026-10-06 | $0.058055 | $0.0591 | $0.05616 | $0.058575 | $80,813.65 |
| 2026-10-05 | $0.056135 | $0.059525 | $0.055425 | $0.05796 | $102,732.64 |
| 2026-10-04 | $0.055165 | $0.056885 | $0.053285 | $0.056185 | $130,318.29 |
| 2026-10-03 | $0.05837 | $0.058455 | $0.054315 | $0.055055 | $87,198.90 |
| 2026-10-02 | $0.06263 | $0.063145 | $0.05489 | $0.058585 | $235,225.62 |
| 2026-10-01 | $0.053895 | $0.06463 | $0.053875 | $0.062175 | $310,987.12 |
| 2026-09-30 | $0.05427 | $0.055985 | $0.0526 | $0.053885 | $87,983.86 |
| 2026-09-29 | $0.05277 | $0.05632 | $0.051135 | $0.05406 | $134,143.75 |
| 2026-09-28 | $0.05622 | $0.05622 | $0.049305 | $0.05275 | $135,815.82 |
| 2026-09-27 | $0.0522 | $0.05783 | $0.051285 | $0.05627 | $214,534.28 |
| 2026-09-26 | $0.051835 | $0.054595 | $0.051275 | $0.05243 | $83,117.78 |
| 2026-09-25 | $0.051795 | $0.05203 | $0.050475 | $0.05187 | $77,609.77 |
| 2026-09-24 | $0.04889 | $0.05371 | $0.048425 | $0.05177 | $99,700.34 |
| 2026-09-23 | $0.05273 | $0.05367 | $0.047895 | $0.04889 | $100,196.81 |
| 2026-09-22 | $0.051885 | $0.053395 | $0.050855 | $0.052725 | $114,840.60 |
| 2026-09-21 | $0.047345 | $0.052395 | $0.04727 | $0.051855 | $117,088.79 |
| 2026-09-20 | $0.046685 | $0.047905 | $0.04431 | $0.04718 | $82,832.76 |
| 2026-09-19 | $0.04734 | $0.04791 | $0.04637 | $0.04675 | $64,013.05 |
| 2026-09-18 | $0.04504 | $0.0474 | $0.04493 | $0.047275 | $80,136.09 |
| 2026-09-17 | $0.044245 | $0.04555 | $0.04387 | $0.045135 | $73,357.10 |
| 2026-09-16 | $0.044125 | $0.04413 | $0.042485 | $0.04413 | $74,657.89 |
| 2026-09-15 | $0.046595 | $0.04667 | $0.04248 | $0.044105 | $85,179.39 |
| 2026-09-14 | $0.046725 | $0.04813 | $0.046075 | $0.046575 | $75,238.69 |