OTN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01896135 | $0.01917263 | $0.01857371 | $0.01860691 | $0.00 |
| 2026-10-13 | $0.01966192 | $0.01970065 | $0.01871018 | $0.01895063 | $0.00 |
| 2026-10-12 | $0.01909841 | $0.01994318 | $0.01880583 | $0.01965381 | $0.00 |
| 2026-10-11 | $0.01892135 | $0.0191754 | $0.01888197 | $0.01909734 | $0.00 |
| 2026-10-10 | $0.01883455 | $0.01895928 | $0.01882004 | $0.01892073 | $0.00 |
| 2026-10-09 | $0.01864427 | $0.01900754 | $0.01861612 | $0.0188419 | $0.00 |
| 2026-10-08 | $0.01898933 | $0.01903413 | $0.01835726 | $0.01862922 | $0.00 |
| 2026-10-07 | $0.01950226 | $0.01951085 | $0.01890034 | $0.01898966 | $0.00 |
| 2026-10-06 | $0.01955628 | $0.01974952 | $0.01941334 | $0.01951175 | $0.00 |
| 2026-10-05 | $0.01971543 | $0.0198106 | $0.01940412 | $0.01956804 | $0.00 |
| 2026-10-04 | $0.01932285 | $0.01976109 | $0.0193168 | $0.01971683 | $0.00 |
| 2026-10-03 | $0.01926949 | $0.01938398 | $0.01925756 | $0.01932066 | $0.00 |
| 2026-10-02 | $0.01934066 | $0.0198482 | $0.01915268 | $0.0192711 | $0.00 |
| 2026-10-01 | $0.01906019 | $0.01940213 | $0.01897761 | $0.01934577 | $0.00 |
| 2026-09-30 | $0.01907858 | $0.01949388 | $0.0189252 | $0.01905687 | $0.00 |
| 2026-09-29 | $0.01904659 | $0.01925775 | $0.0188895 | $0.0190726 | $0.00 |
| 2026-09-28 | $0.01925906 | $0.01934912 | $0.01883967 | $0.01905157 | $0.00 |
| 2026-09-27 | $0.01925012 | $0.01940104 | $0.01918794 | $0.01926659 | $0.00 |
| 2026-09-26 | $0.01917174 | $0.01924822 | $0.01911095 | $0.01924762 | $0.00 |
| 2026-09-25 | $0.01924577 | $0.01943069 | $0.01898904 | $0.01909027 | $0.00 |
| 2026-09-24 | $0.01924591 | $0.01932618 | $0.0189495 | $0.01924061 | $0.00 |
| 2026-09-23 | $0.01964714 | $0.01989121 | $0.01911037 | $0.01924465 | $0.00 |
| 2026-09-22 | $0.01973878 | $0.01974396 | $0.01941974 | $0.01964704 | $0.00 |
| 2026-09-21 | $0.01849068 | $0.01987305 | $0.01842473 | $0.01974476 | $0.00 |
| 2026-09-20 | $0.01848264 | $0.01851788 | $0.0182638 | $0.01847132 | $0.00 |
| 2026-09-19 | $0.0184465 | $0.01862119 | $0.01842237 | $0.01849777 | $0.00 |
| 2026-09-18 | $0.01742223 | $0.01854629 | $0.01740587 | $0.01844918 | $0.00 |
| 2026-09-17 | $0.01737662 | $0.01755456 | $0.01734315 | $0.01743485 | $0.00 |
| 2026-09-16 | $0.01724224 | $0.01740435 | $0.01718787 | $0.01738049 | $0.00 |
| 2026-09-15 | $0.01782589 | $0.01783336 | $0.0171278 | $0.01725232 | $0.00 |