EDEN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06101963 | $0.06395904 | $0.05754774 | $0.06168995 | $2.66M |
| 2026-10-12 | $0.06398117 | $0.06475559 | $0.06015413 | $0.06123036 | $2.48M |
| 2026-10-11 | $0.06162314 | $0.06409221 | $0.06062478 | $0.06378532 | $2.30M |
| 2026-10-10 | $0.06097205 | $0.06284136 | $0.05943118 | $0.06157718 | $1.57M |
| 2026-10-09 | $0.06076643 | $0.06335453 | $0.05963963 | $0.06089723 | $2.63M |
| 2026-10-08 | $0.06038134 | $0.06341574 | $0.05484767 | $0.06076844 | $2.60M |
| 2026-10-07 | $0.06398885 | $0.06398885 | $0.05782426 | $0.06038977 | $2.76M |
| 2026-10-06 | $0.06101255 | $0.06638218 | $0.06006719 | $0.06375982 | $5.54M |
| 2026-10-05 | $0.05872323 | $0.06172179 | $0.05838692 | $0.06110673 | $2.48M |
| 2026-10-04 | $0.05791991 | $0.06011734 | $0.05774211 | $0.05859557 | $1.14M |
| 2026-10-03 | $0.05764927 | $0.05817434 | $0.05548034 | $0.05808452 | $1.29M |
| 2026-10-02 | $0.05830297 | $0.06139536 | $0.05554907 | $0.05764274 | $2.43M |
| 2026-10-01 | $0.05970946 | $0.06094461 | $0.05761826 | $0.05828308 | $1.55M |
| 2026-09-30 | $0.06185055 | $0.06264193 | $0.05869525 | $0.05982955 | $2.31M |
| 2026-09-29 | $0.06085724 | $0.06719545 | $0.05966853 | $0.06166489 | $5.49M |
| 2026-09-28 | $0.06326075 | $0.06383978 | $0.05699006 | $0.06079948 | $4.33M |
| 2026-09-27 | $0.06094332 | $0.06448005 | $0.0608057 | $0.06338095 | $1.98M |
| 2026-09-26 | $0.06291024 | $0.0637265 | $0.05972868 | $0.06103 | $2.05M |
| 2026-09-25 | $0.06282446 | $0.0644036 | $0.06218248 | $0.0629326 | $3.49M |
| 2026-09-24 | $0.06034964 | $0.06484942 | $0.05943568 | $0.06286759 | $6.84M |
| 2026-09-23 | $0.06300255 | $0.06443201 | $0.05730799 | $0.06019689 | $4.97M |
| 2026-09-22 | $0.05998512 | $0.06301502 | $0.05927765 | $0.06300113 | $5.20M |
| 2026-09-21 | $0.05377018 | $0.06061627 | $0.05337672 | $0.06011935 | $5.88M |
| 2026-09-20 | $0.05236952 | $0.05367573 | $0.04995515 | $0.05357297 | $3.26M |
| 2026-09-19 | $0.05379903 | $0.05429987 | $0.05154812 | $0.05243846 | $3.44M |
| 2026-09-18 | $0.05007696 | $0.05407214 | $0.04986642 | $0.05337601 | $5.98M |
| 2026-09-17 | $0.04632073 | $0.05461281 | $0.04599046 | $0.05008658 | $13.66M |
| 2026-09-16 | $0.04598077 | $0.0466574 | $0.04501552 | $0.04635125 | $1.61M |
| 2026-09-15 | $0.04752442 | $0.04804179 | $0.04527121 | $0.0459662 | $2.35M |
| 2026-09-14 | $0.04781762 | $0.04884335 | $0.04707507 | $0.0475822 | $1.76M |