OPG Historical USD Price
Daily close · Apr 21, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.13997391 | $0.14179796 | $0.13404768 | $0.13528984 | $8.56M |
| 2026-10-12 | $0.14532233 | $0.14651581 | $0.13374491 | $0.14055394 | $10.91M |
| 2026-10-11 | $0.15000288 | $0.15078045 | $0.14197486 | $0.14522973 | $9.43M |
| 2026-10-10 | $0.14888667 | $0.15550631 | $0.14643006 | $0.149725 | $11.20M |
| 2026-10-09 | $0.13712839 | $0.14974867 | $0.13478565 | $0.14812864 | $11.68M |
| 2026-10-08 | $0.13552923 | $0.13962654 | $0.13298565 | $0.13670756 | $11.46M |
| 2026-10-07 | $0.13409961 | $0.13830057 | $0.1282088 | $0.13524139 | $10.77M |
| 2026-10-06 | $0.13514311 | $0.13663851 | $0.13147266 | $0.13405095 | $8.81M |
| 2026-10-05 | $0.13546176 | $0.13918865 | $0.13273586 | $0.13496688 | $10.14M |
| 2026-10-04 | $0.1305249 | $0.13605015 | $0.12966292 | $0.13552342 | $9.85M |
| 2026-10-03 | $0.13281166 | $0.13530801 | $0.12925975 | $0.13053473 | $9.05M |
| 2026-10-02 | $0.12803171 | $0.13546132 | $0.12766008 | $0.13283678 | $9.82M |
| 2026-10-01 | $0.12565876 | $0.12944146 | $0.12449441 | $0.12779828 | $9.22M |
| 2026-09-30 | $0.12591104 | $0.12910627 | $0.12374897 | $0.12559699 | $7.57M |
| 2026-09-29 | $0.12339813 | $0.1277654 | $0.12065991 | $0.12579083 | $9.25M |
| 2026-09-28 | $0.13202652 | $0.13296883 | $0.12099134 | $0.12313666 | $9.60M |
| 2026-09-27 | $0.13636786 | $0.13725467 | $0.13016722 | $0.13181794 | $8.70M |
| 2026-09-26 | $0.12968064 | $0.14649838 | $0.12837961 | $0.13725922 | $17.54M |
| 2026-09-25 | $0.12654632 | $0.13017851 | $0.12534126 | $0.12913409 | $9.01M |
| 2026-09-24 | $0.1247567 | $0.12843974 | $0.1196929 | $0.12627053 | $10.01M |
| 2026-09-23 | $0.13608725 | $0.13822568 | $0.12298032 | $0.12459449 | $13.25M |
| 2026-09-22 | $0.12984044 | $0.14027837 | $0.12900481 | $0.13565097 | $15.72M |
| 2026-09-21 | $0.11669604 | $0.14562409 | $0.11409377 | $0.13021294 | $42.65M |
| 2026-09-20 | $0.11317375 | $0.11779808 | $0.11069588 | $0.11628845 | $8.58M |
| 2026-09-19 | $0.11335997 | $0.11527156 | $0.1102 | $0.113533 | $7.98M |
| 2026-09-18 | $0.10452335 | $0.11465408 | $0.10310884 | $0.11339556 | $9.58M |
| 2026-09-17 | $0.10180865 | $0.1047983 | $0.10147035 | $0.10477235 | $7.04M |
| 2026-09-16 | $0.10344996 | $0.1043734 | $0.09706034 | $0.1012652 | $8.68M |
| 2026-09-15 | $0.10171287 | $0.10601993 | $0.10004899 | $0.10272043 | $8.45M |
| 2026-09-14 | $0.10223563 | $0.10449211 | $0.10089113 | $0.1012154 | $6.83M |