OLE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006773 | $0.0006793 | $0.0006542 | $0.0006652 | $681.55 |
| 2026-10-12 | $0.0006659 | $0.0006866 | $0.0006522 | $0.0006773 | $926.34 |
| 2026-10-11 | $0.000663 | $0.0006859 | $0.0006579 | $0.0006794 | $417.97 |
| 2026-10-10 | $0.000682 | $0.0006927 | $0.0006577 | $0.000663 | $843.83 |
| 2026-10-09 | $0.0006906 | $0.0006997 | $0.0006798 | $0.000682 | $528.90 |
| 2026-10-08 | $0.000684 | $0.0007107 | $0.000684 | $0.0006906 | $609.60 |
| 2026-10-07 | $0.00069 | $0.0007125 | $0.000683 | $0.000684 | $452.54 |
| 2026-10-06 | $0.000698 | $0.0007645 | $0.0006558 | $0.00069 | $744.30 |
| 2026-10-05 | $0.0006899 | $0.0007642 | $0.000645 | $0.000698 | $973.95 |
| 2026-10-04 | $0.0007239 | $0.0007257 | $0.0006632 | $0.0006899 | $714.54 |
| 2026-10-03 | $0.0007 | $0.00077 | $0.00069 | $0.0007239 | $791.34 |
| 2026-10-02 | $0.0006958 | $0.000777 | $0.000665 | $0.0007 | $1,126.61 |
| 2026-10-01 | $0.0007165 | $0.000725 | $0.0006627 | $0.000696 | $495.41 |
| 2026-09-30 | $0.0007009 | $0.0007296 | $0.000699 | $0.0007165 | $781.07 |
| 2026-09-29 | $0.0007095 | $0.0007212 | $0.0007 | $0.0007009 | $811.17 |
| 2026-09-28 | $0.000721 | $0.000721 | $0.000699 | $0.0007095 | $972.01 |
| 2026-09-27 | $0.0007092 | $0.0007253 | $0.0006987 | $0.000721 | $1,295.30 |
| 2026-09-26 | $0.0007157 | $0.0007216 | $0.0007068 | $0.0007099 | $1,217.64 |
| 2026-09-25 | $0.0006957 | $0.0007209 | $0.0006957 | $0.0007157 | $1,340.45 |
| 2026-09-24 | $0.0007098 | $0.0007204 | $0.0006929 | $0.0006957 | $1,425.56 |
| 2026-09-23 | $0.0007025 | $0.0007187 | $0.0006886 | $0.000695 | $998.70 |
| 2026-09-22 | $0.000701 | $0.0007113 | $0.00068 | $0.0007025 | $827.01 |
| 2026-09-21 | $0.0006805 | $0.000707 | $0.0006789 | $0.000701 | $648.13 |
| 2026-09-20 | $0.0006863 | $0.0007035 | $0.0006805 | $0.0006805 | $488.52 |
| 2026-09-19 | $0.0006858 | $0.0006961 | $0.0006716 | $0.0006863 | $533.81 |
| 2026-09-18 | $0.000681 | $0.0007522 | $0.0006651 | $0.0006858 | $1,032.85 |
| 2026-09-17 | $0.0006836 | $0.000734 | $0.0006587 | $0.000681 | $1,125.69 |
| 2026-09-16 | $0.0006868 | $0.0007031 | $0.0006458 | $0.0006836 | $813.94 |
| 2026-09-15 | $0.000677 | $0.00072 | $0.0006463 | $0.0006868 | $795.72 |
| 2026-09-14 | $0.0006858 | $0.0007 | $0.0006557 | $0.000677 | $1,074.66 |