OOE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,183.97 |
| 2026-10-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $6,245.35 |
| 2026-10-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $22,759.97 |
| 2026-10-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $44,824.53 |
| 2026-10-07 | $0.00039 | $0.0004 | $0.00039 | $0.0004 | $54,522.12 |
| 2026-10-06 | $0.0004 | $0.0004 | $0.00039 | $0.00039 | $48,484.63 |
| 2026-10-05 | $0.00044 | $0.00048 | $0.00037 | $0.0004 | $84,794.64 |
| 2026-10-04 | $0.00043 | $0.00044 | $0.00031 | $0.00044 | $55,460.61 |
| 2026-10-03 | $0.00036 | $0.00043 | $0.00036 | $0.00043 | $60,960.95 |
| 2026-10-02 | $0.00032 | $0.00036 | $0.00032 | $0.00036 | $40,342.09 |
| 2026-10-01 | $0.00026 | $0.00032 | $0.00026 | $0.00032 | $4,529.52 |
| 2026-09-30 | $0.00024 | $0.00026 | $0.00024 | $0.00026 | $3,042.14 |
| 2026-09-29 | $0.00041 | $0.00041 | $0.0002 | $0.00024 | $5,352.51 |
| 2026-09-28 | $0.00039 | $0.00041 | $0.00039 | $0.00041 | $3,796.97 |
| 2026-09-27 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,773.91 |
| 2026-09-26 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,773.91 |
| 2026-09-25 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,774.10 |
| 2026-09-24 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,004.32 |
| 2026-09-23 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,592.68 |
| 2026-09-22 | $0.00034 | $0.00039 | $0.00034 | $0.00039 | $13,942.88 |
| 2026-09-21 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $10,568.84 |
| 2026-09-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $2,773.36 |
| 2026-09-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $4,074.94 |
| 2026-09-18 | $0.00033 | $0.00034 | $0.00033 | $0.00034 | $36,193.32 |
| 2026-09-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $4,364.28 |
| 2026-09-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $2,273.01 |
| 2026-09-15 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $2,273.01 |
| 2026-09-14 | $0.00033 | $0.00036547 | $0.00033 | $0.00033 | $2,273.01 |