SERV Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02128691 | $0.02214266 | $0.02048976 | $0.02079258 | $23,550.74 |
| 2026-10-11 | $0.02167731 | $0.0217097 | $0.02093086 | $0.02128955 | $8,666.14 |
| 2026-10-10 | $0.02172244 | $0.02203022 | $0.02152815 | $0.02167609 | $5,458.80 |
| 2026-10-09 | $0.02131965 | $0.02252916 | $0.02124802 | $0.02172437 | $12,700.49 |
| 2026-10-08 | $0.02083278 | $0.02144783 | $0.02033338 | $0.02130557 | $23,465.23 |
| 2026-10-07 | $0.02155786 | $0.02193572 | $0.02036837 | $0.02083959 | $16,735.00 |
| 2026-10-06 | $0.02165755 | $0.02293788 | $0.02073202 | $0.0215668 | $27,400.03 |
| 2026-10-05 | $0.02357957 | $0.02391479 | $0.02181363 | $0.02181363 | $13,425.85 |
| 2026-10-04 | $0.02152777 | $0.02380478 | $0.02131583 | $0.02318249 | $18,403.99 |
| 2026-10-03 | $0.02225097 | $0.02257067 | $0.02090037 | $0.0216093 | $64,681.67 |
| 2026-10-02 | $0.02304102 | $0.02424317 | $0.02189634 | $0.02219207 | $19,166.12 |
| 2026-10-01 | $0.02448552 | $0.02478386 | $0.02268439 | $0.02303008 | $31,116.91 |
| 2026-09-30 | $0.02640213 | $0.0271011 | $0.0241619 | $0.02448485 | $27,079.92 |
| 2026-09-29 | $0.02572901 | $0.02814469 | $0.02475374 | $0.02637582 | $29,966.32 |
| 2026-09-28 | $0.02381008 | $0.02574195 | $0.02310704 | $0.02573649 | $21,979.35 |
| 2026-09-27 | $0.02647511 | $0.02751435 | $0.02357604 | $0.02360856 | $49,748.94 |
| 2026-09-26 | $0.02576825 | $0.02748934 | $0.02489788 | $0.02647525 | $29,647.58 |
| 2026-09-25 | $0.02530963 | $0.02628819 | $0.02457683 | $0.02585823 | $40,196.52 |
| 2026-09-24 | $0.02605565 | $0.02652079 | $0.02434486 | $0.02530899 | $33,278.08 |
| 2026-09-23 | $0.02944096 | $0.04039098 | $0.02518086 | $0.0260546 | $53,139.77 |
| 2026-09-22 | $0.03054977 | $0.03054977 | $0.02803879 | $0.02918306 | $48,722.99 |
| 2026-09-21 | $0.02614604 | $0.03157263 | $0.02594882 | $0.03056192 | $68,033.91 |
| 2026-09-20 | $0.02639071 | $0.02640701 | $0.02341484 | $0.02590217 | $54,585.03 |
| 2026-09-19 | $0.02109766 | $0.02749604 | $0.02109297 | $0.02649523 | $112,174.86 |
| 2026-09-18 | $0.01885555 | $0.02175824 | $0.01878245 | $0.0210976 | $45,571.21 |
| 2026-09-17 | $0.01883946 | $0.01980067 | $0.01804457 | $0.0188627 | $24,936.01 |
| 2026-09-16 | $0.0185876 | $0.02015229 | $0.01783566 | $0.01884678 | $36,093.41 |
| 2026-09-15 | $0.02228661 | $0.02306337 | $0.01829226 | $0.0183216 | $37,211.82 |
| 2026-09-14 | $0.02135126 | $0.0240778 | $0.02109544 | $0.02240291 | $38,536.49 |
| 2026-09-13 | $0.02071815 | $0.02332156 | $0.01988784 | $0.02134757 | $20,450.64 |