OpenVPP Price Chart - CurrencyBeacon

OVPP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.001711	$0.001722	$0.001639	$0.001639	$270,128.96
2026-08-09	$0.001601	$0.001739	$0.001571	$0.001711	$272,203.24
2026-08-08	$0.001618	$0.001624	$0.001596	$0.001601	$228,891.87
2026-08-07	$0.001575	$0.001665	$0.001567	$0.001618	$221,959.46
2026-08-06	$0.001712	$0.001714	$0.001568	$0.001574	$175,860.40
2026-08-05	$0.001939	$0.002	$0.001615	$0.001709	$187,151.21
2026-08-04	$0.002001	$0.002004	$0.001876	$0.001943	$233,157.57
2026-08-03	$0.002425	$0.002428	$0.001927	$0.002001	$204,279.11
2026-08-02	$0.002449	$0.002509	$0.002353	$0.002428	$238,808.15
2026-08-01	$0.002677	$0.002679	$0.002424	$0.002453	$222,689.65
2026-07-31	$0.002956	$0.002957	$0.00258	$0.002676	$259,862.93
2026-07-30	$0.002925	$0.002978	$0.00285	$0.002953	$293,444.74
2026-07-29	$0.003103	$0.003113	$0.002903	$0.002931	$232,751.21
2026-07-28	$0.003205	$0.003205	$0.003056	$0.003104	$250,669.36
2026-07-27	$0.003346	$0.00335	$0.003201	$0.003205	$253,785.94
2026-07-26	$0.00338	$0.00339	$0.003298	$0.003344	$289,280.53
2026-07-25	$0.003538	$0.003538	$0.003336	$0.003391	$228,363.52
2026-07-24	$0.003559	$0.003583	$0.00352	$0.003533	$206,532.31
2026-07-23	$0.003453	$0.003814	$0.003407	$0.003544	$227,133.36
2026-07-22	$0.003961	$0.003962	$0.003419	$0.003453	$230,515.66
2026-07-21	$0.003834	$0.005657	$0.003781	$0.003931	$280,967.95
2026-07-20	$0.003809	$0.003889	$0.003669	$0.003841	$295,734.08
2026-07-19	$0.003718	$0.004227	$0.003711	$0.003806	$216,134.57
2026-07-18	$0.00345	$0.003723	$0.003406	$0.003703	$212,316.84
2026-07-17	$0.003676	$0.003676	$0.003433	$0.003441	$195,718.05
2026-07-16	$0.004123	$0.0041575	$0.0040065	$0.004008	$448,003.78
2026-07-15	$0.004351	$0.004755	$0.004123	$0.004123	$552,006.46
2026-07-14	$0.0042315	$0.004353	$0.004227	$0.004351	$516,976.37
2026-07-13	$0.004279	$0.004297	$0.0042195	$0.0042305	$489,157.04
2026-07-12	$0.004269	$0.004296	$0.0042555	$0.004279	$491,419.39