OVPP Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001353 | $0.001355 | $0.001231 | $0.001261 | $82,015.55 |
| 2026-10-12 | $0.001373 | $0.001385 | $0.001337 | $0.001352 | $65,392.94 |
| 2026-10-11 | $0.001397 | $0.001401 | $0.00136 | $0.001373 | $75,298.33 |
| 2026-10-10 | $0.001352 | $0.001425 | $0.001326 | $0.001399 | $68,819.72 |
| 2026-10-09 | $0.001394 | $0.001401 | $0.001307 | $0.001352 | $59,341.98 |
| 2026-10-08 | $0.001472 | $0.001621 | $0.001323 | $0.001397 | $100,870.57 |
| 2026-10-07 | $0.001609 | $0.001614 | $0.001331 | $0.001475 | $88,143.62 |
| 2026-10-06 | $0.001606 | $0.001618 | $0.00159 | $0.00161 | $40,304.09 |
| 2026-10-05 | $0.001649 | $0.001654 | $0.00159 | $0.001605 | $45,670.13 |
| 2026-10-04 | $0.001614 | $0.001656 | $0.001614 | $0.001651 | $39,657.16 |
| 2026-10-03 | $0.001733 | $0.001864 | $0.001584 | $0.001614 | $42,054.50 |
| 2026-10-02 | $0.001877 | $0.001897 | $0.001694 | $0.001716 | $50,346.94 |
| 2026-10-01 | $0.001879 | $0.001914 | $0.001823 | $0.001875 | $50,406.94 |
| 2026-09-30 | $0.001989 | $0.001997 | $0.001835 | $0.001878 | $46,572.42 |
| 2026-09-29 | $0.001985 | $0.002005 | $0.00191 | $0.001991 | $53,288.29 |
| 2026-09-28 | $0.002215 | $0.002217 | $0.00198 | $0.001983 | $65,001.97 |
| 2026-09-27 | $0.002465 | $0.002646 | $0.00218 | $0.002213 | $78,676.17 |
| 2026-09-26 | $0.002464 | $0.002498 | $0.002416 | $0.002464 | $65,020.96 |
| 2026-09-25 | $0.002668 | $0.002668 | $0.002383 | $0.002462 | $80,168.39 |
| 2026-09-24 | $0.002871 | $0.002878 | $0.0026 | $0.002647 | $82,837.61 |
| 2026-09-23 | $0.002851 | $0.002895 | $0.002841 | $0.002868 | $67,243.81 |
| 2026-09-22 | $0.003268 | $0.003268 | $0.002842 | $0.002852 | $81,210.87 |
| 2026-09-21 | $0.002439 | $0.003341 | $0.002409 | $0.003271 | $131,786.60 |
| 2026-09-20 | $0.002622 | $0.002622 | $0.002368 | $0.002436 | $89,820.22 |
| 2026-09-19 | $0.002604 | $0.002714 | $0.002535 | $0.002623 | $97,520.61 |
| 2026-09-18 | $0.002493 | $0.002751 | $0.002484 | $0.002615 | $103,369.89 |
| 2026-09-17 | $0.002355 | $0.002508 | $0.002266 | $0.002492 | $69,658.54 |
| 2026-09-16 | $0.002518 | $0.002528 | $0.002354 | $0.002358 | $55,746.50 |
| 2026-09-15 | $0.002244 | $0.002627 | $0.002175 | $0.002517 | $74,040.89 |
| 2026-09-14 | $0.00207 | $0.002245 | $0.002059 | $0.00224 | $56,603.05 |