WPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $16.26 | $16.77 | $16.06 | $16.49 | $12.22 |
| 2026-10-12 | $16.77 | $17.01 | $16.15 | $16.24 | $62.43 |
| 2026-10-11 | $16.58 | $16.89 | $16.53 | $16.77 | $60.02 |
| 2026-10-10 | $16.45 | $16.66 | $16.44 | $16.58 | $53.90 |
| 2026-10-09 | $16.47 | $16.60 | $16.38 | $16.45 | $53.50 |
| 2026-10-08 | $17.00 | $17.08 | $15.93 | $16.45 | $53.49 |
| 2026-10-07 | $17.93 | $17.94 | $16.82 | $17.01 | $22.65 |
| 2026-10-06 | $19.22 | $19.29 | $17.84 | $17.93 | $2,984.19 |
| 2026-10-05 | $19.33 | $19.40 | $19.03 | $19.23 | $71.46 |
| 2026-10-04 | $19.07 | $19.39 | $19.07 | $19.33 | $71.84 |
| 2026-10-03 | $18.95 | $19.08 | $18.94 | $19.07 | $70.86 |
| 2026-10-02 | $19.21 | $19.64 | $18.85 | $18.96 | $93.74 |
| 2026-10-01 | $19.07 | $19.32 | $19.00 | $19.22 | $85.46 |
| 2026-09-30 | $19.04 | $19.45 | $18.89 | $19.07 | $84.80 |
| 2026-09-29 | $19.14 | $19.49 | $18.89 | $19.04 | $84.66 |
| 2026-09-28 | $19.20 | $19.35 | $18.81 | $19.15 | $134.02 |
| 2026-09-27 | $19.25 | $19.42 | $19.07 | $19.21 | $32.84 |
| 2026-09-26 | $19.22 | $19.25 | $19.06 | $19.25 | $32.92 |
| 2026-09-25 | $19.21 | $19.57 | $19.06 | $19.22 | $32.86 |
| 2026-09-24 | $19.19 | $19.29 | $18.84 | $19.21 | $23.41 |
| 2026-09-23 | $19.66 | $19.91 | $18.93 | $19.19 | $23.38 |
| 2026-09-22 | $19.94 | $19.94 | $19.46 | $19.67 | $23.97 |
| 2026-09-21 | $18.93 | $20.13 | $18.92 | $19.95 | $46.52 |
| 2026-09-20 | $18.79 | $18.90 | $18.37 | $18.90 | $13.57 |
| 2026-09-19 | $18.67 | $18.97 | $18.63 | $18.82 | $13.51 |
| 2026-09-18 | $17.51 | $18.89 | $17.45 | $18.67 | $36.90 |
| 2026-09-17 | $17.32 | $17.75 | $17.31 | $17.52 | $95.56 |
| 2026-09-16 | $17.20 | $17.39 | $17.01 | $17.34 | $49.12 |
| 2026-09-15 | $18.04 | $18.06 | $16.97 | $17.22 | $29.59 |
| 2026-09-14 | $17.77 | $18.70 | $17.73 | $18.04 | $23.17 |