OPIUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01096834 | $0.01110205 | $0.01093986 | $0.01102591 | $22.95 |
| 2026-10-12 | $0.01106313 | $0.01107987 | $0.01096555 | $0.01097088 | $22.83 |
| 2026-10-11 | $0.01102294 | $0.0111148 | $0.0109705 | $0.01106149 | $23.02 |
| 2026-10-10 | $0.01105981 | $0.01107089 | $0.01099569 | $0.01102345 | $22.94 |
| 2026-10-09 | $0.01104066 | $0.01109821 | $0.01097759 | $0.01106122 | $23.02 |
| 2026-10-08 | $0.01107825 | $0.01113482 | $0.01078597 | $0.01103861 | $22.97 |
| 2026-10-07 | $0.01101383 | $0.01108004 | $0.01087608 | $0.01107773 | $23.06 |
| 2026-10-06 | $0.01102248 | $0.01108635 | $0.01096566 | $0.01101676 | $22.93 |
| 2026-10-05 | $0.01107125 | $0.01107269 | $0.01098652 | $0.01101794 | $22.93 |
| 2026-10-04 | $0.01102749 | $0.01107486 | $0.01100153 | $0.01107125 | $23.04 |
| 2026-10-03 | $0.01104834 | $0.01109426 | $0.01100501 | $0.01102905 | $22.95 |
| 2026-10-02 | $0.01103673 | $0.01109196 | $0.01088506 | $0.01104222 | $22.98 |
| 2026-10-01 | $0.01106759 | $0.01107433 | $0.01098482 | $0.01103893 | $22.97 |
| 2026-09-30 | $0.01101535 | $0.01109631 | $0.0109457 | $0.01106627 | $23.03 |
| 2026-09-29 | $0.01103681 | $0.0111162 | $0.01092108 | $0.01100511 | $22.90 |
| 2026-09-28 | $0.01103356 | $0.01123202 | $0.01091901 | $0.01110605 | $23.11 |
| 2026-09-27 | $0.01102764 | $0.01109709 | $0.01098674 | $0.01103492 | $22.97 |
| 2026-09-26 | $0.01103188 | $0.01108766 | $0.01098243 | $0.01103955 | $22.98 |
| 2026-09-25 | $0.01103197 | $0.01112112 | $0.01097938 | $0.01102888 | $22.95 |
| 2026-09-24 | $0.01102646 | $0.01111568 | $0.01091008 | $0.01103079 | $22.96 |
| 2026-09-23 | $0.01103482 | $0.01110981 | $0.0108881 | $0.01102678 | $22.95 |
| 2026-09-22 | $0.01103919 | $0.01109182 | $0.01097696 | $0.01103288 | $22.96 |
| 2026-09-21 | $0.01102786 | $0.01114678 | $0.01098378 | $0.01103363 | $22.96 |
| 2026-09-20 | $0.01102746 | $0.01111541 | $0.01094115 | $0.01102975 | $22.96 |
| 2026-09-19 | $0.01103306 | $0.01108259 | $0.01096903 | $0.01102948 | $22.96 |
| 2026-09-18 | $0.01103256 | $0.01112767 | $0.01099904 | $0.01103439 | $22.97 |
| 2026-09-17 | $0.01102858 | $0.0110949 | $0.01100024 | $0.01104105 | $22.98 |
| 2026-09-16 | $0.01101838 | $0.01112137 | $0.01098498 | $0.01102923 | $22.95 |
| 2026-09-15 | $0.01103242 | $0.01107477 | $0.01090049 | $0.01102007 | $22.94 |
| 2026-09-14 | $0.01103875 | $0.0111625 | $0.01093203 | $0.01103184 | $22.96 |