OP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14406158 | $0.14406158 | $0.13055454 | $0.13084882 | $59.13M |
| 2026-10-11 | $0.13944718 | $0.14629088 | $0.13846552 | $0.14383896 | $67.40M |
| 2026-10-10 | $0.1322683 | $0.14600259 | $0.13142938 | $0.13949076 | $116.57M |
| 2026-10-09 | $0.11926 | $0.13281467 | $0.11826895 | $0.13258924 | $62.88M |
| 2026-10-08 | $0.12286253 | $0.12478403 | $0.11182991 | $0.11906647 | $70.92M |
| 2026-10-07 | $0.13033611 | $0.13050235 | $0.11841 | $0.12334222 | $62.09M |
| 2026-10-06 | $0.13861203 | $0.13876291 | $0.13012 | $0.13045778 | $36.80M |
| 2026-10-05 | $0.13409274 | $0.14083444 | $0.13041356 | $0.13849556 | $53.41M |
| 2026-10-04 | $0.13625383 | $0.1368625 | $0.1313443 | $0.13402264 | $33.30M |
| 2026-10-03 | $0.12711295 | $0.1385688 | $0.12711295 | $0.1363316 | $52.83M |
| 2026-10-02 | $0.12798016 | $0.13465916 | $0.12386956 | $0.12711966 | $61.08M |
| 2026-10-01 | $0.12931753 | $0.13194117 | $0.12622177 | $0.12804331 | $58.21M |
| 2026-09-30 | $0.12910737 | $0.13541389 | $0.12805942 | $0.12947784 | $72.49M |
| 2026-09-29 | $0.13457 | $0.13574105 | $0.12826158 | $0.12884474 | $60.86M |
| 2026-09-28 | $0.14925941 | $0.15005158 | $0.13235889 | $0.13414 | $61.00M |
| 2026-09-27 | $0.14338882 | $0.14924105 | $0.14185632 | $0.14924105 | $38.09M |
| 2026-09-26 | $0.14590182 | $0.15000353 | $0.14101 | $0.14414833 | $60.81M |
| 2026-09-25 | $0.13175611 | $0.14860947 | $0.12972737 | $0.14642947 | $82.86M |
| 2026-09-24 | $0.12289353 | $0.13809421 | $0.12143722 | $0.13167778 | $71.21M |
| 2026-09-23 | $0.13587632 | $0.14049316 | $0.12230353 | $0.12268529 | $93.95M |
| 2026-09-22 | $0.12681263 | $0.13735895 | $0.12259211 | $0.13497368 | $91.02M |
| 2026-09-21 | $0.12561682 | $0.13119159 | $0.12304842 | $0.12739 | $96.40M |
| 2026-09-20 | $0.12102105 | $0.13256192 | $0.11888959 | $0.12505103 | $78.63M |
| 2026-09-19 | $0.1211091 | $0.12852333 | $0.11719 | $0.12145789 | $105.72M |
| 2026-09-18 | $0.10116344 | $0.12115783 | $0.1008573 | $0.12063652 | $101.35M |
| 2026-09-17 | $0.09576655 | $0.1015608 | $0.09469132 | $0.10110994 | $33.77M |
| 2026-09-16 | $0.09411188 | $0.0963202 | $0.09084625 | $0.09585367 | $36.24M |
| 2026-09-15 | $0.10250538 | $0.10392773 | $0.09323882 | $0.0937145 | $53.71M |
| 2026-09-14 | $0.09481001 | $0.10524005 | $0.0942721 | $0.10211241 | $55.46M |
| 2026-09-13 | $0.09585 | $0.09883824 | $0.09461119 | $0.09483875 | $20.85M |