OPTI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00383992 | $0.00406696 | $0.00379352 | $0.00398898 | $921.73 |
| 2026-10-12 | $0.00411831 | $0.00413324 | $0.00383582 | $0.00383602 | $898.10 |
| 2026-10-11 | $0.00405694 | $0.00414602 | $0.00404433 | $0.00411933 | $84.41 |
| 2026-10-10 | $0.00414506 | $0.00415898 | $0.00405648 | $0.00405648 | $1,050.45 |
| 2026-10-09 | $0.00410073 | $0.00417641 | $0.00409232 | $0.0041458 | $248.75 |
| 2026-10-08 | $0.00425902 | $0.00427981 | $0.00399182 | $0.00409531 | $216.78 |
| 2026-10-07 | $0.00447494 | $0.00447818 | $0.00424329 | $0.00426179 | $563.09 |
| 2026-10-06 | $0.00449749 | $0.00451847 | $0.00445348 | $0.00447658 | $132.54 |
| 2026-10-05 | $0.00437267 | $0.00451057 | $0.0043232 | $0.00449958 | $1,322.21 |
| 2026-10-04 | $0.00432004 | $0.00438705 | $0.00431969 | $0.0043737 | $140.97 |
| 2026-10-03 | $0.00432043 | $0.00433432 | $0.00430139 | $0.00432017 | $74.01 |
| 2026-10-02 | $0.00428989 | $0.00452317 | $0.00428295 | $0.00432282 | $1,429.91 |
| 2026-10-01 | $0.00424416 | $0.00429998 | $0.00422874 | $0.0042914 | $105.15 |
| 2026-09-30 | $0.00437171 | $0.00437213 | $0.00414588 | $0.00424393 | $355.12 |
| 2026-09-29 | $0.00468348 | $0.0047405 | $0.00436107 | $0.00437127 | $3,718.50 |
| 2026-09-28 | $0.00469207 | $0.00472848 | $0.00460462 | $0.00468621 | $71.74 |
| 2026-09-27 | $0.00477085 | $0.00479791 | $0.00466049 | $0.00469345 | $595.57 |
| 2026-09-26 | $0.00462862 | $0.00480963 | $0.0045751 | $0.0047709 | $2,724.82 |
| 2026-09-25 | $0.00466898 | $0.00474713 | $0.00462023 | $0.00462865 | $676.70 |
| 2026-09-24 | $0.00475068 | $0.00476903 | $0.00462873 | $0.00466874 | $672.46 |
| 2026-09-23 | $0.00499083 | $0.00509377 | $0.00468822 | $0.0047503 | $1,614.97 |
| 2026-09-22 | $0.00513338 | $0.00513523 | $0.00498928 | $0.00499323 | $803.17 |
| 2026-09-21 | $0.00494807 | $0.00519488 | $0.00494807 | $0.00513743 | $312.51 |
| 2026-09-20 | $0.00481318 | $0.00495824 | $0.00468928 | $0.00494091 | $1,706.83 |
| 2026-09-19 | $0.00483168 | $0.00492555 | $0.00479793 | $0.00482031 | $1,162.30 |
| 2026-09-18 | $0.00465056 | $0.00492524 | $0.00460083 | $0.00483165 | $1,012.78 |
| 2026-09-17 | $0.00470023 | $0.00478888 | $0.00463212 | $0.00465407 | $1,174.65 |
| 2026-09-16 | $0.0045889 | $0.00475107 | $0.0045889 | $0.00470382 | $3,040.18 |
| 2026-09-15 | $0.00472475 | $0.00478545 | $0.00449384 | $0.00459337 | $1,864.10 |
| 2026-09-14 | $0.00487971 | $0.00497053 | $0.00472531 | $0.00472531 | $1,794.74 |