OPX Historical USD Price
Daily close · Sep 11, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.48 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.39 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.78 |