ROOM Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009746 | $0.0000981 | $0.00009551 | $0.00009576 | $1.01 |
| 2026-10-13 | $0.00009633 | $0.00009812 | $0.00009522 | $0.00009746 | $2.65 |
| 2026-10-12 | $0.00009912 | $0.00009951 | $0.00009629 | $0.00009629 | $2.62 |
| 2026-10-11 | $0.00009855 | $0.0000995 | $0.00009792 | $0.0000991 | $2.69 |
| 2026-10-10 | $0.00009749 | $0.00009895 | $0.00009745 | $0.00009857 | $2.68 |
| 2026-10-09 | $0.00009666 | $0.00009787 | $0.00009635 | $0.00009757 | $2.65 |
| 2026-10-08 | $0.00010148 | $0.00010194 | $0.00009447 | $0.00009663 | $2.63 |
| 2026-10-07 | $0.00010236 | $0.00010238 | $0.00009988 | $0.00010149 | $2.76 |
| 2026-10-06 | $0.00010388 | $0.00010402 | $0.00010232 | $0.00010243 | $2.78 |
| 2026-10-05 | $0.00010589 | $0.00010771 | $0.0001038 | $0.00010395 | $5.53 |
| 2026-10-04 | $0.00010482 | $0.00010605 | $0.00010424 | $0.0001059 | $1.06 |
| 2026-10-03 | $0.00010226 | $0.00010534 | $0.00010183 | $0.00010481 | $1.05 |
| 2026-10-02 | $0.00010275 | $0.00010424 | $0.00010139 | $0.00010228 | $1.03 |
| 2026-10-01 | $0.00010237 | $0.00010306 | $0.00010172 | $0.0001027 | $1.03 |
| 2026-09-30 | $0.00010047 | $0.00010361 | $0.00010018 | $0.0001023 | $1.03 |
| 2026-09-29 | $0.00010185 | $0.0001025 | $0.00009943 | $0.00010038 | $1.35 |
| 2026-09-28 | $0.00010382 | $0.00010443 | $0.000101 | $0.00010187 | $12.24 |
| 2026-09-27 | $0.0001031 | $0.00010435 | $0.00010275 | $0.00010384 | $12.47 |
| 2026-09-26 | $0.00010359 | $0.00010364 | $0.00010227 | $0.00010309 | $12.38 |
| 2026-09-25 | $0.00010388 | $0.00010396 | $0.00010261 | $0.00010356 | $12.44 |
| 2026-09-23 | $0.00010793 | $0.00010928 | $0.00010406 | $0.00010509 | $27.98 |
| 2026-09-22 | $0.00010942 | $0.00010954 | $0.00010722 | $0.00010793 | $28.73 |
| 2026-09-21 | $0.00010588 | $0.00011046 | $0.00010507 | $0.00010945 | $29.14 |
| 2026-09-20 | $0.00010433 | $0.00010623 | $0.00010235 | $0.0001058 | $28.16 |
| 2026-09-19 | $0.00010425 | $0.00010582 | $0.00010384 | $0.00010437 | $27.78 |
| 2026-09-18 | $0.00010111 | $0.00010513 | $0.00010074 | $0.00010425 | $27.75 |
| 2026-09-17 | $0.00009946 | $0.0001012 | $0.00009873 | $0.00010118 | $26.93 |
| 2026-09-16 | $0.00009754 | $0.00009948 | $0.00009655 | $0.00009948 | $26.48 |
| 2026-09-15 | $0.00009866 | $0.00009918 | $0.00009717 | $0.00009758 | $25.97 |
| 2026-09-14 | $0.00009813 | $0.00010031 | $0.00009794 | $0.00009866 | $26.26 |