OSQTH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $79.62 | $82.50 | $78.66 | $81.24 | $1.80 |
| 2026-10-12 | $82.64 | $83.88 | $79.54 | $79.54 | $1.77 |
| 2026-10-11 | $81.54 | $82.92 | $81.28 | $82.66 | $139.60 |
| 2026-10-10 | $81.03 | $81.92 | $80.49 | $81.53 | $409.99 |
| 2026-10-09 | $80.38 | $81.50 | $80.18 | $81.05 | $50.33 |
| 2026-10-08 | $83.53 | $83.89 | $78.24 | $80.27 | $95.90 |
| 2026-10-07 | $87.46 | $87.52 | $74.63 | $83.54 | $1,569.42 |
| 2026-10-06 | $87.90 | $88.30 | $87.04 | $87.49 | $1.49 |
| 2026-10-05 | $88.40 | $88.73 | $87.03 | $87.94 | $1.50 |
| 2026-10-04 | $87.31 | $88.68 | $87.30 | $88.41 | $4.44 |
| 2026-10-03 | $86.38 | $87.34 | $85.75 | $87.31 | $1,330.91 |
| 2026-10-02 | $87.62 | $89.55 | $85.95 | $86.43 | $1,524.74 |
| 2026-10-01 | $87.16 | $88.30 | $86.67 | $87.66 | $4.06 |
| 2026-09-30 | $86.93 | $88.86 | $86.31 | $87.15 | $7.79 |
| 2026-09-29 | $87.77 | $89.43 | $86.59 | $86.92 | $7.77 |
| 2026-09-28 | $87.73 | $88.57 | $86.11 | $87.80 | $25.12 |
| 2026-09-27 | $87.97 | $88.72 | $87.14 | $87.75 | $25.10 |
| 2026-09-26 | $86.39 | $87.97 | $86.07 | $87.97 | $25.16 |
| 2026-09-25 | $86.81 | $88.48 | $85.95 | $86.39 | $51.18 |
| 2026-09-24 | $87.03 | $87.45 | $85.45 | $86.80 | $28.10 |
| 2026-09-23 | $89.18 | $90.31 | $85.87 | $87.02 | $9.94 |
| 2026-09-22 | $89.92 | $89.92 | $88.15 | $89.22 | $89.63 |
| 2026-09-21 | $85.88 | $90.83 | $85.88 | $89.99 | $26.47 |
| 2026-09-20 | $85.13 | $86.30 | $83.28 | $85.75 | $597.80 |
| 2026-09-19 | $84.73 | $86.60 | $84.58 | $85.26 | $51.83 |
| 2026-09-18 | $79.72 | $85.72 | $79.46 | $84.73 | $12.07 |
| 2026-09-17 | $78.43 | $80.83 | $78.36 | $79.78 | $81.03 |
| 2026-09-16 | $77.81 | $78.71 | $77.03 | $78.49 | $8.58 |
| 2026-09-15 | $81.79 | $81.90 | $76.78 | $77.88 | $8.52 |
| 2026-09-14 | $80.71 | $84.83 | $80.51 | $81.80 | $1.11 |