OPY Historical USD Price
Daily close · Jun 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010868 | $0.00011071 | $0.00010743 | $0.00010996 | $402.31 |
| 2026-10-12 | $0.00011183 | $0.00011227 | $0.00010864 | $0.00010864 | $397.50 |
| 2026-10-11 | $0.0001112 | $0.00011226 | $0.00011048 | $0.00011182 | $409.10 |
| 2026-10-10 | $0.00011 | $0.00011165 | $0.00010995 | $0.00011121 | $406.88 |
| 2026-10-09 | $0.00010906 | $0.00011042 | $0.00010871 | $0.00011009 | $402.77 |
| 2026-10-08 | $0.0002322 | $0.00023319 | $0.00010658 | $0.00010902 | $398.88 |
| 2026-10-07 | $0.00023417 | $0.00023421 | $0.0002285 | $0.00023217 | $34.74 |
| 2026-10-06 | $0.00023637 | $0.00023669 | $0.00023392 | $0.00023433 | $35.06 |
| 2026-10-05 | $0.00023904 | $0.00024317 | $0.00023619 | $0.00023653 | $35.39 |
| 2026-10-04 | $0.00024788 | $0.00024813 | $0.00023629 | $0.00023906 | $35.77 |
| 2026-10-03 | $0.00024182 | $0.0002491 | $0.0002408 | $0.00024784 | $6.23 |
| 2026-10-02 | $0.00025886 | $0.00026248 | $0.00023977 | $0.00024185 | $6.08 |
| 2026-10-01 | $0.00029818 | $0.00029948 | $0.00025656 | $0.00025874 | $52.25 |
| 2026-09-30 | $0.0002943 | $0.00030178 | $0.00029343 | $0.00029797 | $87.71 |
| 2026-09-29 | $0.00029612 | $0.0002982 | $0.00029124 | $0.00029404 | $86.55 |
| 2026-09-28 | $0.00030202 | $0.00030382 | $0.00029383 | $0.00029634 | $87.23 |
| 2026-09-27 | $0.00029994 | $0.00030357 | $0.00029892 | $0.00030209 | $88.92 |
| 2026-09-26 | $0.00030136 | $0.00030151 | $0.00029754 | $0.0002999 | $88.28 |
| 2026-09-25 | $0.00030126 | $0.00030386 | $0.00029852 | $0.00030128 | $88.68 |
| 2026-09-24 | $0.00029758 | $0.00030434 | $0.00029621 | $0.00030117 | $88.65 |
| 2026-09-23 | $0.00033548 | $0.00033968 | $0.00029466 | $0.00029758 | $87.59 |
| 2026-09-22 | $0.00034012 | $0.00034048 | $0.00033329 | $0.00033548 | $5.10 |
| 2026-09-21 | $0.00032909 | $0.00034335 | $0.00032657 | $0.00034021 | $5.18 |
| 2026-09-20 | $0.00032429 | $0.00033019 | $0.00031813 | $0.00032887 | $5.00 |
| 2026-09-19 | $0.00032405 | $0.00032892 | $0.00032277 | $0.00032442 | $4.94 |
| 2026-09-18 | $0.00031428 | $0.00032676 | $0.00031313 | $0.00032402 | $4.93 |
| 2026-09-17 | $0.00030916 | $0.00031457 | $0.00030689 | $0.00031448 | $4.78 |
| 2026-09-16 | $0.00030317 | $0.00030921 | $0.00030011 | $0.0003092 | $4.70 |
| 2026-09-15 | $0.00030666 | $0.00030827 | $0.00030203 | $0.0003033 | $4.61 |
| 2026-09-14 | $0.00030501 | $0.00031178 | $0.00030441 | $0.00030665 | $4.67 |