ORAI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.624715 | $0.71055377 | $0.5975625 | $0.6742091 | $442,252.51 |
| 2026-10-11 | $0.53393333 | $0.63165789 | $0.53299333 | $0.626335 | $280,706.99 |
| 2026-10-10 | $0.53772727 | $0.54617727 | $0.51533 | $0.53439 | $209,128.66 |
| 2026-10-09 | $0.5564 | $0.55861923 | $0.494082 | $0.53717727 | $309,300.95 |
| 2026-10-08 | $0.57822593 | $0.59769118 | $0.52661364 | $0.554792 | $314,850.50 |
| 2026-10-07 | $0.67000833 | $0.67000833 | $0.56354333 | $0.57803929 | $316,814.54 |
| 2026-10-06 | $0.65619333 | $0.70275 | $0.57115606 | $0.67870313 | $472,068.79 |
| 2026-10-05 | $0.54185769 | $0.7225137 | $0.53998135 | $0.65629103 | $1.01M |
| 2026-10-04 | $0.41781333 | $0.5519 | $0.40861667 | $0.53974059 | $414,270.05 |
| 2026-10-03 | $0.39009412 | $0.42813421 | $0.39006176 | $0.41954 | $197,957.73 |
| 2026-10-02 | $0.41248824 | $0.4125 | $0.37696111 | $0.39176842 | $198,917.12 |
| 2026-10-01 | $0.43438636 | $0.44777222 | $0.40184375 | $0.41385588 | $183,761.08 |
| 2026-09-30 | $0.37796667 | $0.43781818 | $0.37626316 | $0.43518333 | $206,495.42 |
| 2026-09-29 | $0.37682222 | $0.38345 | $0.35064934 | $0.37960556 | $224,771.31 |
| 2026-09-28 | $0.42257333 | $0.42871 | $0.36769006 | $0.37677778 | $204,709.16 |
| 2026-09-27 | $0.41847143 | $0.42751875 | $0.40561176 | $0.42277647 | $168,061.28 |
| 2026-09-26 | $0.43689545 | $0.43810833 | $0.40278571 | $0.41546429 | $177,975.84 |
| 2026-09-25 | $0.415625 | $0.438 | $0.40269286 | $0.437375 | $205,179.68 |
| 2026-09-24 | $0.44064167 | $0.4639342 | $0.40737692 | $0.41596667 | $191,559.68 |
| 2026-09-23 | $0.43325 | $0.44446 | $0.41290769 | $0.43939231 | $186,818.25 |
| 2026-09-22 | $0.45477333 | $0.4678247 | $0.40724 | $0.43298 | $265,951.49 |
| 2026-09-21 | $0.46570863 | $0.48161653 | $0.45259 | $0.45582333 | $243,620.21 |
| 2026-09-20 | $0.43148818 | $0.4672383 | $0.42676765 | $0.46386416 | $199,591.20 |
| 2026-09-19 | $0.46019615 | $0.4750638 | $0.42890882 | $0.42916875 | $204,684.97 |
| 2026-09-18 | $0.45588384 | $0.49647669 | $0.45170656 | $0.4606902 | $217,416.70 |
| 2026-09-17 | $0.41958464 | $0.46041623 | $0.41480391 | $0.45259138 | $195,445.03 |
| 2026-09-16 | $0.42992347 | $0.4465647 | $0.40051719 | $0.41643731 | $234,998.95 |
| 2026-09-15 | $0.45072112 | $0.49321923 | $0.4142034 | $0.42561008 | $249,087.29 |
| 2026-09-14 | $0.42096602 | $0.47409416 | $0.42064011 | $0.45386799 | $213,325.74 |
| 2026-09-13 | $0.45402835 | $0.48091682 | $0.42096726 | $0.42096726 | $177,475.51 |