ORK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00233322 | $0.00236533 | $0.002307 | $0.00234882 | $12.62 |
| 2026-10-12 | $0.00238846 | $0.00239786 | $0.0023324 | $0.0023324 | $4.50 |
| 2026-10-11 | $0.00237533 | $0.00239764 | $0.00236009 | $0.00238812 | $2.40 |
| 2026-10-10 | $0.0023502 | $0.00238497 | $0.00234923 | $0.0023756 | $1.99 |
| 2026-10-09 | $0.00233113 | $0.00235922 | $0.00232364 | $0.00235208 | $4.62 |
| 2026-10-08 | $0.00244349 | $0.00245441 | $0.00228908 | $0.00233033 | $21.80 |
| 2026-10-07 | $0.00247653 | $0.00247696 | $0.00241652 | $0.00244364 | $12.66 |
| 2026-10-06 | $0.00249911 | $0.00250257 | $0.00247387 | $0.00247826 | $3.00 |
| 2026-10-05 | $0.00251514 | $0.00255802 | $0.00249725 | $0.00250084 | $10.64 |
| 2026-10-04 | $0.00249017 | $0.00251896 | $0.00247629 | $0.00251527 | $1.47 |
| 2026-10-03 | $0.00244305 | $0.00250276 | $0.00243268 | $0.00248977 | $10.01 |
| 2026-10-02 | $0.00244327 | $0.00247749 | $0.00241059 | $0.00244336 | $13.32 |
| 2026-10-01 | $0.00243444 | $0.00245066 | $0.00241889 | $0.00244212 | $1.91 |
| 2026-09-30 | $0.00241586 | $0.00246422 | $0.00240876 | $0.00243268 | $7.35 |
| 2026-09-29 | $0.00243195 | $0.00244509 | $0.00239077 | $0.00241371 | $6.48 |
| 2026-09-28 | $0.00246679 | $0.00248147 | $0.00240014 | $0.00243228 | $10.80 |
| 2026-09-27 | $0.00244977 | $0.00247948 | $0.00244143 | $0.00246735 | $2.63 |
| 2026-09-26 | $0.0024739 | $0.00247509 | $0.00243016 | $0.00244944 | $2.61 |
| 2026-09-25 | $0.00246055 | $0.00249438 | $0.00244432 | $0.00247326 | $2.46 |
| 2026-09-24 | $0.00244368 | $0.00248618 | $0.00242364 | $0.00245987 | $6.76 |
| 2026-09-23 | $0.00250775 | $0.00253521 | $0.0024197 | $0.00244367 | $15.54 |
| 2026-09-22 | $0.00252886 | $0.0025316 | $0.00249092 | $0.0025078 | $6.66 |
| 2026-09-21 | $0.00244952 | $0.00255294 | $0.00243025 | $0.00252954 | $16.85 |
| 2026-09-20 | $0.00242615 | $0.00245807 | $0.00238094 | $0.00244785 | $13.52 |
| 2026-09-19 | $0.00241061 | $0.00246003 | $0.00240376 | $0.0024271 | $13.97 |
| 2026-09-18 | $0.00234068 | $0.00243119 | $0.00233212 | $0.00241042 | $13.17 |
| 2026-09-17 | $0.00230412 | $0.00234289 | $0.0022869 | $0.0023422 | $9.41 |
| 2026-09-16 | $0.00227109 | $0.00230451 | $0.00224844 | $0.00230443 | $6.11 |
| 2026-09-15 | $0.00229637 | $0.00230578 | $0.00225131 | $0.00227207 | $8.46 |
| 2026-09-14 | $0.00228453 | $0.00232349 | $0.00227834 | $0.00229636 | $5.52 |