O4DX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002701 | $0.0003252 | $0.00027 | $0.00027 | $2,057.00 |
| 2026-10-12 | $0.0002679 | $0.0002912 | $0.0002604 | $0.0002701 | $2,407.43 |
| 2026-10-11 | $0.0002704 | $0.00029 | $0.0002679 | $0.0002679 | $1,526.15 |
| 2026-10-10 | $0.0002772 | $0.0002772 | $0.0002704 | $0.0002704 | $123.66 |
| 2026-10-09 | $0.0002708 | $0.000291 | $0.0002705 | $0.0002772 | $2,455.62 |
| 2026-10-08 | $0.0002652 | $0.000324 | $0.0002605 | $0.0002708 | $3,360.79 |
| 2026-10-07 | $0.0002609 | $0.000388 | $0.0002605 | $0.0002652 | $4,106.89 |
| 2026-10-06 | $0.0002886 | $0.000298 | $0.0002591 | $0.0002609 | $3,149.80 |
| 2026-10-05 | $0.0002823 | $0.0004601 | $0.0002822 | $0.000285 | $20,908.61 |
| 2026-10-04 | $0.0002822 | $0.0002823 | $0.0002822 | $0.0002823 | $68.14 |
| 2026-10-03 | $0.0002811 | $0.0003123 | $0.0002758 | $0.0002822 | $1,208.69 |
| 2026-10-02 | $0.0002759 | $0.0003123 | $0.0002759 | $0.0002811 | $3,444.42 |
| 2026-10-01 | $0.0003124 | $0.0003124 | $0.0002734 | $0.0002759 | $1,876.88 |
| 2026-09-30 | $0.0003454 | $0.000358 | $0.0003124 | $0.0003124 | $1,024.34 |
| 2026-09-29 | $0.0002545 | $0.0004089 | $0.000254 | $0.0003454 | $4,064.12 |
| 2026-09-28 | $0.0002473 | $0.0003051 | $0.0002473 | $0.0002545 | $1,456.72 |
| 2026-09-27 | $0.0002478 | $0.0002478 | $0.0002473 | $0.0002473 | $49.46 |
| 2026-09-26 | $0.0002474 | $0.0002478 | $0.0002473 | $0.0002478 | $57.74 |
| 2026-09-25 | $0.0002478 | $0.0002479 | $0.0002474 | $0.0002474 | $136.71 |
| 2026-09-24 | $0.0002491 | $0.0002519 | $0.0002473 | $0.0002478 | $302.63 |
| 2026-09-23 | $0.0002474 | $0.0002502 | $0.0002474 | $0.0002491 | $443.14 |
| 2026-09-22 | $0.0002474 | $0.0002475 | $0.0002474 | $0.0002474 | $65.28 |
| 2026-09-21 | $0.0002446 | $0.0002719 | $0.0002441 | $0.0002474 | $319.85 |
| 2026-09-20 | $0.0002441 | $0.0002446 | $0.000244 | $0.0002446 | $251.64 |
| 2026-09-19 | $0.000244 | $0.0002441 | $0.000244 | $0.0002441 | $108.65 |
| 2026-09-18 | $0.0002394 | $0.0002462 | $0.0002394 | $0.000244 | $98.29 |
| 2026-09-17 | $0.0002395 | $0.0002395 | $0.0002394 | $0.0002394 | $31.68 |
| 2026-09-16 | $0.0002399 | $0.0002758 | $0.0002394 | $0.0002395 | $1,224.08 |
| 2026-09-15 | $0.0002399 | $0.0002399 | $0.0002399 | $0.0002399 | $6.45 |
| 2026-09-14 | $0.0002394 | $0.0043897 | $0.0002394 | $0.0002399 | $241.01 |