GRIFT Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017223 | $0.00017223 | $0.00016953 | $0.00016953 | $415.82 |
| 2026-10-12 | $0.00017873 | $0.00018125 | $0.00017146 | $0.00017223 | $7,900.29 |
| 2026-10-11 | $0.00017655 | $0.00017873 | $0.00017501 | $0.00017873 | $205.21 |
| 2026-10-10 | $0.00017447 | $0.00017697 | $0.00017447 | $0.00017655 | $2,517.76 |
| 2026-10-09 | $0.00017751 | $0.00017751 | $0.00017447 | $0.00017447 | $857.99 |
| 2026-10-08 | $0.00018555 | $0.00018589 | $0.00016969 | $0.00017751 | $9,645.08 |
| 2026-10-07 | $0.00019412 | $0.00019412 | $0.00018161 | $0.00018555 | $31,608.27 |
| 2026-10-06 | $0.00019471 | $0.000195 | $0.00019272 | $0.00019412 | $1,091.35 |
| 2026-10-05 | $0.00019332 | $0.00019471 | $0.000185 | $0.00019471 | $7,858.65 |
| 2026-10-04 | $0.00019091 | $0.00019915 | $0.00019091 | $0.00019332 | $9,097.73 |
| 2026-10-03 | $0.00018931 | $0.00019271 | $0.00018931 | $0.00019091 | $4,912.11 |
| 2026-10-02 | $0.00018805 | $0.00019372 | $0.00018805 | $0.00018931 | $5,242.18 |
| 2026-10-01 | $0.00018823 | $0.00018848 | $0.00018631 | $0.00018712 | $18,226.30 |
| 2026-09-30 | $0.00019042 | $0.00019514 | $0.00018823 | $0.00018823 | $9,543.92 |
| 2026-09-29 | $0.0001897 | $0.00019169 | $0.00018848 | $0.00019042 | $1,985.01 |
| 2026-09-28 | $0.00019544 | $0.00019544 | $0.00018859 | $0.0001897 | $2,462.65 |
| 2026-09-27 | $0.00019339 | $0.00019832 | $0.00017906 | $0.00019544 | $17,674.45 |
| 2026-09-26 | $0.00019702 | $0.00019702 | $0.00019241 | $0.00019339 | $14,957.72 |
| 2026-09-25 | $0.00018821 | $0.00020477 | $0.00018688 | $0.00019702 | $10,709.22 |
| 2026-09-24 | $0.00018502 | $0.00018948 | $0.00018397 | $0.00018821 | $17,315.35 |
| 2026-09-23 | $0.00019034 | $0.00019179 | $0.00018375 | $0.00018502 | $5,164.68 |
| 2026-09-22 | $0.00019174 | $0.00019174 | $0.00018629 | $0.00019034 | $11,939.99 |
| 2026-09-21 | $0.00018102 | $0.00019214 | $0.00017962 | $0.00019174 | $15,310.70 |
| 2026-09-20 | $0.00017364 | $0.00017678 | $0.00017085 | $0.00017678 | $3,887.43 |
| 2026-09-19 | $0.00017869 | $0.00017869 | $0.00017364 | $0.00017364 | $8,786.84 |
| 2026-09-18 | $0.00016153 | $0.00018033 | $0.00016153 | $0.00017869 | $6,332.65 |
| 2026-09-17 | $0.00015729 | $0.00016168 | $0.0001571 | $0.00016153 | $8,592.83 |
| 2026-09-16 | $0.00015979 | $0.00016151 | $0.00015725 | $0.00015729 | $11,766.65 |
| 2026-09-15 | $0.00017097 | $0.00017097 | $0.00015873 | $0.00015979 | $14,331.28 |
| 2026-09-14 | $0.00016406 | $0.00017114 | $0.00016406 | $0.00017049 | $240.78 |