ORC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00055417 | $0.0006376 | $0.00054752 | $0.00055371 | $147.00 |
| 2026-10-12 | $0.00065916 | $0.00066033 | $0.00055361 | $0.00055361 | $985.63 |
| 2026-10-11 | $0.00067059 | $0.00068242 | $0.00065714 | $0.00065924 | $998.24 |
| 2026-10-10 | $0.00067785 | $0.00068696 | $0.00067043 | $0.00067055 | $487.95 |
| 2026-10-09 | $0.00052059 | $0.00067816 | $0.00050937 | $0.00067791 | $3,423.36 |
| 2026-10-08 | $0.00049045 | $0.00052502 | $0.00048996 | $0.00051986 | $573.68 |
| 2026-10-07 | $0.00050284 | $0.00050303 | $0.00047923 | $0.00049048 | $163.91 |
| 2026-10-06 | $0.0004987 | $0.00051141 | $0.0004987 | $0.00050303 | $185.70 |
| 2026-10-05 | $0.00050736 | $0.00050923 | $0.00049377 | $0.00049893 | $5.51 |
| 2026-10-04 | $0.00051832 | $0.00052003 | $0.00050127 | $0.0005074 | $262.84 |
| 2026-10-03 | $0.00053085 | $0.00053403 | $0.00051672 | $0.00051833 | $206.15 |
| 2026-10-02 | $0.00050493 | $0.00055033 | $0.00050412 | $0.00053114 | $392.81 |
| 2026-10-01 | $0.00048836 | $0.0005099 | $0.00048758 | $0.00050511 | $16.30 |
| 2026-09-30 | $0.00048416 | $0.00050042 | $0.00048074 | $0.00048833 | $10.82 |
| 2026-09-29 | $0.00048922 | $0.00049549 | $0.00047975 | $0.00048411 | $99.80 |
| 2026-09-28 | $0.00049369 | $0.00050465 | $0.00048454 | $0.00048929 | $222.58 |
| 2026-09-27 | $0.0006343 | $0.00063509 | $0.00049023 | $0.00049378 | $2,247.92 |
| 2026-09-26 | $0.00064201 | $0.00064254 | $0.00063354 | $0.00063431 | $3,520.62 |
| 2026-09-25 | $0.00067141 | $0.00067945 | $0.00066766 | $0.0006685 | $199.79 |
| 2026-09-24 | $0.00049415 | $0.00067745 | $0.00047955 | $0.00067138 | $2,163.73 |
| 2026-09-23 | $0.00051904 | $0.00052562 | $0.00049357 | $0.00049411 | $201.96 |
| 2026-09-22 | $0.00052462 | $0.00052462 | $0.00051063 | $0.00051929 | $71.27 |
| 2026-09-21 | $0.00048956 | $0.00052991 | $0.00048956 | $0.00052498 | $206.72 |
| 2026-09-20 | $0.00047377 | $0.00048884 | $0.00046314 | $0.00048884 | $119.26 |
| 2026-09-19 | $0.00047663 | $0.00067813 | $0.00046298 | $0.00047445 | $13,107.19 |
| 2026-09-18 | $0.00044468 | $0.00052083 | $0.00044325 | $0.00047663 | $7,727.36 |
| 2026-09-17 | $0.00047732 | $0.00047732 | $0.0004344 | $0.00044503 | $528.67 |
| 2026-09-16 | $0.00047721 | $0.00047946 | $0.0004688 | $0.00047768 | $23.71 |
| 2026-09-15 | $0.00052519 | $0.00052592 | $0.0004709 | $0.00047767 | $256.78 |
| 2026-09-14 | $0.00063557 | $0.00064175 | $0.00052183 | $0.00052525 | $543.24 |