ORB Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.40924911 | $0.41380935 | $0.40088266 | $0.40159911 | $0.40 |
| 2026-10-13 | $0.42436979 | $0.4252056 | $0.40382808 | $0.40901781 | $0.41 |
| 2026-10-12 | $0.41220727 | $0.43044023 | $0.40589247 | $0.42419465 | $0.42 |
| 2026-10-11 | $0.40838587 | $0.41386907 | $0.40753586 | $0.41218422 | $0.41 |
| 2026-10-10 | $0.40651243 | $0.40920451 | $0.40619914 | $0.40837234 | $0.41 |
| 2026-10-09 | $0.40240543 | $0.41024599 | $0.40179787 | $0.40667109 | $0.41 |
| 2026-10-08 | $0.40985312 | $0.41081992 | $0.39621087 | $0.40208072 | $0.40 |
| 2026-10-07 | $0.42092384 | $0.42110914 | $0.40793236 | $0.40986015 | $0.41 |
| 2026-10-06 | $0.42290454 | $0.42708342 | $0.41981356 | $0.42112862 | $2.63 |
| 2026-10-05 | $0.42634613 | $0.42840416 | $0.41961413 | $0.42315893 | $0.42 |
| 2026-10-04 | $0.41785671 | $0.4273336 | $0.41772578 | $0.42637649 | $0.43 |
| 2026-10-03 | $0.41670267 | $0.41917849 | $0.41644483 | $0.41780932 | $0.42 |
| 2026-10-02 | $0.41824175 | $0.42921727 | $0.41417664 | $0.41673762 | $0.42 |
| 2026-10-01 | $0.41217654 | $0.41957117 | $0.41039088 | $0.41835222 | $0.42 |
| 2026-09-30 | $0.41257439 | $0.42155525 | $0.40925746 | $0.41210474 | $0.41 |
| 2026-09-29 | $0.41188251 | $0.41644882 | $0.40848538 | $0.41244502 | $0.41 |
| 2026-09-28 | $0.41647711 | $0.41842469 | $0.40740796 | $0.41199019 | $0.41 |
| 2026-09-27 | $0.41628389 | $0.41954759 | $0.41493914 | $0.41663999 | $0.42 |
| 2026-09-26 | $0.41458898 | $0.41624276 | $0.41327419 | $0.41622982 | $0.42 |
| 2026-09-25 | $0.41618976 | $0.42018873 | $0.41063792 | $0.41282714 | $0.41 |
| 2026-09-24 | $0.41619276 | $0.41792863 | $0.40978289 | $0.41607818 | $0.42 |
| 2026-09-23 | $0.4248695 | $0.43014745 | $0.4132617 | $0.41616547 | $0.42 |
| 2026-09-22 | $0.42685104 | $0.42696324 | $0.41995183 | $0.42486717 | $0.42 |
| 2026-09-21 | $0.39986101 | $0.42975461 | $0.39843485 | $0.42698043 | $0.43 |
| 2026-09-20 | $0.3989169 | $0.40044912 | $0.39433534 | $0.39944228 | $3.60 |
| 2026-09-19 | $0.39813701 | $0.40190738 | $0.39761614 | $0.39924343 | $0.40 |
| 2026-09-18 | $0.37602985 | $0.40029078 | $0.37567664 | $0.39819479 | $0.40 |
| 2026-09-17 | $0.37504539 | $0.37888597 | $0.37432297 | $0.37630223 | $0.38 |
| 2026-09-16 | $0.37214491 | $0.37564398 | $0.3709716 | $0.37512895 | $0.38 |
| 2026-09-15 | $0.38474222 | $0.38490335 | $0.36967512 | $0.37236266 | $5.95 |