ORBR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.017037 | $0.017039 | $0.013599 | $0.01369 | $2,558.48 |
| 2026-10-11 | $0.017076 | $0.017084 | $0.017036 | $0.017037 | $11,820.15 |
| 2026-10-10 | $0.017084 | $0.017084 | $0.017076 | $0.017076 | $62.02 |
| 2026-10-09 | $0.017044 | $0.017084 | $0.017044 | $0.017084 | $29.88 |
| 2026-10-08 | $0.017083 | $0.017083 | $0.017044 | $0.017044 | $323.29 |
| 2026-10-07 | $0.020502 | $0.0244005 | $0.016956 | $0.017083 | $32,106.48 |
| 2026-10-06 | $0.020502 | $0.020542 | $0.020498 | $0.020502 | $25,935.56 |
| 2026-10-05 | $0.020503 | $0.020543 | $0.020498 | $0.020502 | $27,109.59 |
| 2026-10-04 | $0.0205 | $0.020542 | $0.020499 | $0.020504 | $26,447.39 |
| 2026-10-03 | $0.020501 | $0.020546 | $0.0205 | $0.0205 | $27,304.81 |
| 2026-10-02 | $0.02051 | $0.020545 | $0.020421 | $0.020501 | $18,511.58 |
| 2026-10-01 | $0.020523 | $0.020552 | $0.020027 | $0.02051 | $26,966.04 |
| 2026-09-30 | $0.020503 | $0.020545 | $0.020497 | $0.020523 | $27,533.49 |
| 2026-09-29 | $0.020502 | $0.020546 | $0.020497 | $0.020503 | $10,768.32 |
| 2026-09-28 | $0.020509 | $0.020509 | $0.020502 | $0.020502 | $19.29 |
| 2026-09-27 | $0.02051 | $0.020531 | $0.020505 | $0.020509 | $4,746.87 |
| 2026-09-26 | $0.020506 | $0.020532 | $0.020503 | $0.02051 | $25,685.25 |
| 2026-09-25 | $0.02051 | $0.020517 | $0.020504 | $0.020506 | $15,200.15 |
| 2026-09-24 | $0.020506 | $0.020528 | $0.020505 | $0.02051 | $19,619.87 |
| 2026-09-23 | $0.020505 | $0.020531 | $0.020485 | $0.02051 | $19,627.54 |
| 2026-09-22 | $0.020506 | $0.02052 | $0.020485 | $0.020505 | $115.03 |
| 2026-09-21 | $0.020506 | $0.020525 | $0.020503 | $0.020506 | $14,603.53 |
| 2026-09-20 | $0.02051 | $0.020526 | $0.020505 | $0.020506 | $13,398.60 |
| 2026-09-19 | $0.020509 | $0.020576 | $0.020505 | $0.02051 | $26,628.05 |
| 2026-09-18 | $0.020507 | $0.020526 | $0.020504 | $0.020509 | $26,416.58 |
| 2026-09-17 | $0.020052 | $0.020801 | $0.020001 | $0.020507 | $26,696.40 |
| 2026-09-16 | $0.018112 | $0.02199 | $0.018109 | $0.020011 | $33,286.36 |
| 2026-09-15 | $0.018114 | $0.01812 | $0.01811 | $0.018112 | $25,252.38 |
| 2026-09-14 | $0.018111 | $0.018117 | $0.018111 | $0.018114 | $24,059.07 |
| 2026-09-13 | $0.018116 | $0.01812 | $0.018108 | $0.018112 | $21,302.19 |