OBI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000524 | $0.00099454 | $0.000214 | $0.00075282 | $797,931.60 |
| 2026-10-12 | $0.00033775 | $0.00067015 | $0.00029403 | $0.00051385 | $574,299.95 |
| 2026-10-11 | $0.00021031 | $0.00040642 | $0.000193 | $0.00034013 | $282,993.33 |
| 2026-10-10 | $0.0001591 | $0.00024144 | $0.0001591 | $0.00021098 | $113,440.37 |
| 2026-10-09 | $0.0001513 | $0.00016495 | $0.0001513 | $0.0001596 | $15,544.24 |
| 2026-10-08 | $0.0001556 | $0.00016453 | $0.0001501 | $0.0001513 | $22,099.49 |
| 2026-10-07 | $0.00016005 | $0.00016263 | $0.00015583 | $0.00015588 | $1,311.49 |
| 2026-10-06 | $0.00016383 | $0.00017246 | $0.00015722 | $0.00016248 | $10,343.33 |
| 2026-10-05 | $0.0001643 | $0.00016701 | $0.0001524 | $0.00016383 | $14,891.08 |
| 2026-10-04 | $0.00016231 | $0.0001682 | $0.00015734 | $0.0001643 | $5,133.49 |
| 2026-10-03 | $0.00016 | $0.0001674 | $0.00015075 | $0.00016231 | $7,824.68 |
| 2026-10-02 | $0.00016265 | $0.00017564 | $0.00015049 | $0.00016 | $27,240.64 |
| 2026-10-01 | $0.00016488 | $0.00018046 | $0.00016046 | $0.00016265 | $18,701.98 |
| 2026-09-30 | $0.0001612 | $0.0001702 | $0.0001594 | $0.00016447 | $9,602.35 |
| 2026-09-29 | $0.0001577 | $0.000165 | $0.0001531 | $0.0001612 | $9,639.70 |
| 2026-09-28 | $0.000165 | $0.00016755 | $0.00015765 | $0.0001577 | $9,906.18 |
| 2026-09-27 | $0.0001649 | $0.000166 | $0.0001618 | $0.000165 | $2,627.51 |
| 2026-09-26 | $0.00016536 | $0.000168 | $0.00015812 | $0.00016482 | $11,921.02 |
| 2026-09-25 | $0.00016385 | $0.0001682 | $0.00016155 | $0.00016536 | $6,212.85 |
| 2026-09-24 | $0.00016962 | $0.00017497 | $0.00016195 | $0.00016385 | $11,439.38 |
| 2026-09-23 | $0.00018284 | $0.00018458 | $0.00016214 | $0.00016962 | $23,120.30 |
| 2026-09-22 | $0.00019105 | $0.0001951 | $0.00017905 | $0.00018125 | $7,167.87 |
| 2026-09-21 | $0.00018405 | $0.00020241 | $0.0001774 | $0.00019105 | $17,353.28 |
| 2026-09-20 | $0.0001824 | $0.000185 | $0.00017835 | $0.00018405 | $8,825.72 |
| 2026-09-19 | $0.00019028 | $0.0001914 | $0.00017835 | $0.0001824 | $8,058.82 |
| 2026-09-18 | $0.0001825 | $0.00019353 | $0.0001825 | $0.00019028 | $4,381.39 |
| 2026-09-17 | $0.00017576 | $0.000212 | $0.00017541 | $0.0001825 | $30,984.94 |
| 2026-09-16 | $0.00018778 | $0.00018778 | $0.0001757 | $0.00017576 | $3,807.50 |
| 2026-09-15 | $0.00018815 | $0.00019125 | $0.00017865 | $0.00017962 | $9,227.61 |
| 2026-09-14 | $0.00021238 | $0.000213 | $0.00017851 | $0.00018815 | $29,912.09 |