ORBS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0073223 | $0.00737028 | $0.0071126 | $0.0071126 | $580,069.01 |
| 2026-10-11 | $0.00719825 | $0.0074106 | $0.00717911 | $0.00732193 | $646,413.01 |
| 2026-10-10 | $0.00716625 | $0.00730139 | $0.00713168 | $0.00719914 | $795,521.05 |
| 2026-10-09 | $0.00701945 | $0.00721429 | $0.00698218 | $0.00714551 | $1.79M |
| 2026-10-08 | $0.00713743 | $0.0071827 | $0.00686646 | $0.00702164 | $622,180.83 |
| 2026-10-07 | $0.00734775 | $0.00736475 | $0.00712181 | $0.0071493 | $975,553.92 |
| 2026-10-06 | $0.00737284 | $0.00741991 | $0.00724628 | $0.00735142 | $642,213.52 |
| 2026-10-05 | $0.007421 | $0.00744576 | $0.00731372 | $0.00737806 | $570,869.34 |
| 2026-10-04 | $0.00735415 | $0.00744692 | $0.00733863 | $0.00742227 | $519,052.82 |
| 2026-10-03 | $0.00731498 | $0.00741821 | $0.00729069 | $0.00735327 | $520,301.46 |
| 2026-10-02 | $0.00730033 | $0.00745136 | $0.00726268 | $0.00731565 | $572,973.45 |
| 2026-10-01 | $0.00729111 | $0.00736748 | $0.00718396 | $0.00730153 | $558,873.13 |
| 2026-09-30 | $0.00733543 | $0.00738411 | $0.00726832 | $0.00729427 | $536,037.05 |
| 2026-09-29 | $0.00721665 | $0.00738791 | $0.00720408 | $0.00733834 | $765,425.10 |
| 2026-09-28 | $0.00744934 | $0.00744934 | $0.00714009 | $0.00720963 | $809,916.99 |
| 2026-09-27 | $0.00741904 | $0.00751198 | $0.00737489 | $0.00745205 | $647,494.18 |
| 2026-09-26 | $0.00743756 | $0.00751334 | $0.00740685 | $0.0074326 | $564,724.05 |
| 2026-09-25 | $0.00736515 | $0.00749778 | $0.00729516 | $0.00743219 | $821,230.80 |
| 2026-09-24 | $0.00720065 | $0.00741733 | $0.00711782 | $0.00735762 | $766,042.41 |
| 2026-09-23 | $0.00745182 | $0.00756915 | $0.00717977 | $0.00720694 | $1.22M |
| 2026-09-22 | $0.0070143 | $0.00747707 | $0.00701054 | $0.00743509 | $1.80M |
| 2026-09-21 | $0.00697818 | $0.00709552 | $0.00690196 | $0.00701253 | $1.29M |
| 2026-09-20 | $0.00689895 | $0.00697638 | $0.00681913 | $0.00697638 | $758,904.46 |
| 2026-09-19 | $0.00687463 | $0.00696704 | $0.00682178 | $0.00689158 | $998,811.56 |
| 2026-09-18 | $0.0065558 | $0.00693797 | $0.00652673 | $0.00687582 | $1.35M |
| 2026-09-17 | $0.00655674 | $0.00660735 | $0.00643393 | $0.00655396 | $892,063.10 |
| 2026-09-16 | $0.00634859 | $0.00656211 | $0.00627066 | $0.0065555 | $852,138.24 |
| 2026-09-15 | $0.00672674 | $0.00675353 | $0.0063421 | $0.00635064 | $1.12M |
| 2026-09-14 | $0.00661128 | $0.00686955 | $0.00653886 | $0.00672685 | $1.35M |
| 2026-09-13 | $0.00639331 | $0.00670901 | $0.00639331 | $0.00661711 | $1.64M |