OXT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01030272 | $0.01032045 | $0.00990827 | $0.01001458 | $2.99M |
| 2026-10-11 | $0.0102855 | $0.01036543 | $0.01022086 | $0.01030098 | $1.49M |
| 2026-10-10 | $0.01037179 | $0.01042074 | $0.01020262 | $0.01028882 | $1.07M |
| 2026-10-09 | $0.01008182 | $0.01052359 | $0.0100627 | $0.01036838 | $3.19M |
| 2026-10-08 | $0.01048015 | $0.01090346 | $0.00981554 | $0.01008413 | $2.78M |
| 2026-10-07 | $0.0105526 | $0.01081731 | $0.01025407 | $0.01046435 | $3.47M |
| 2026-10-06 | $0.0107337 | $0.01092913 | $0.01032982 | $0.01050769 | $2.19M |
| 2026-10-05 | $0.01145008 | $0.01345093 | $0.01075995 | $0.01075995 | $5.90M |
| 2026-10-04 | $0.01009689 | $0.01283319 | $0.01001873 | $0.01145032 | $5.23M |
| 2026-10-03 | $0.01014675 | $0.01018079 | $0.00999221 | $0.01009158 | $1.04M |
| 2026-10-02 | $0.01018283 | $0.01050676 | $0.00999398 | $0.0101298 | $2.73M |
| 2026-10-01 | $0.0100705 | $0.01043033 | $0.01002181 | $0.01018215 | $2.04M |
| 2026-09-30 | $0.01001452 | $0.01023703 | $0.00994324 | $0.01007269 | $2.25M |
| 2026-09-29 | $0.0098516 | $0.01044587 | $0.00981628 | $0.01003722 | $1.61M |
| 2026-09-28 | $0.01051627 | $0.01058722 | $0.00913053 | $0.00985993 | $3.45M |
| 2026-09-27 | $0.01059759 | $0.01112829 | $0.01046353 | $0.01051786 | $2.57M |
| 2026-09-26 | $0.01051519 | $0.01077082 | $0.01045198 | $0.01060928 | $1.54M |
| 2026-09-25 | $0.01043233 | $0.01077161 | $0.01036544 | $0.01053289 | $2.19M |
| 2026-09-24 | $0.01053537 | $0.01085834 | $0.01034675 | $0.010439 | $2.20M |
| 2026-09-23 | $0.01043368 | $0.01164499 | $0.01039554 | $0.01056484 | $3.16M |
| 2026-09-22 | $0.01060229 | $0.01069693 | $0.01038785 | $0.01041511 | $2.07M |
| 2026-09-21 | $0.01045289 | $0.01085755 | $0.01039336 | $0.01062392 | $4.65M |
| 2026-09-20 | $0.0104917 | $0.01057253 | $0.01004133 | $0.01044913 | $2.19M |
| 2026-09-19 | $0.01075378 | $0.01081101 | $0.01049007 | $0.01051737 | $1.76M |
| 2026-09-18 | $0.01046652 | $0.01099546 | $0.01036058 | $0.01073128 | $3.56M |
| 2026-09-17 | $0.0103355 | $0.0107998 | $0.01011654 | $0.01046493 | $2.46M |
| 2026-09-16 | $0.0100726 | $0.01137208 | $0.00998476 | $0.01031187 | $3.62M |
| 2026-09-15 | $0.01076182 | $0.01173848 | $0.01001971 | $0.01007484 | $4.52M |
| 2026-09-14 | $0.01068215 | $0.01096748 | $0.01002902 | $0.01057208 | $2.90M |
| 2026-09-13 | $0.01172285 | $0.01218081 | $0.01053173 | $0.01079563 | $2.07M |