ORDER Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0376417 | $0.03797502 | $0.03470794 | $0.0347233 | $3.32M |
| 2026-10-11 | $0.03766702 | $0.03798222 | $0.03696239 | $0.03764142 | $2.18M |
| 2026-10-10 | $0.03745296 | $0.0379659 | $0.03693615 | $0.03763988 | $1.94M |
| 2026-10-09 | $0.03543502 | $0.03752231 | $0.035357 | $0.03744067 | $3.61M |
| 2026-10-08 | $0.036467 | $0.03672239 | $0.03402 | $0.03534333 | $2.87M |
| 2026-10-07 | $0.03865273 | $0.03873294 | $0.03561667 | $0.036348 | $3.14M |
| 2026-10-06 | $0.039494 | $0.03949455 | $0.038324 | $0.03865364 | $2.21M |
| 2026-10-05 | $0.03845829 | $0.03972919 | $0.03835164 | $0.039472 | $3.33M |
| 2026-10-04 | $0.03945778 | $0.03948514 | $0.03825546 | $0.03834684 | $2.54M |
| 2026-10-03 | $0.03941469 | $0.040021 | $0.03892174 | $0.03947461 | $1.84M |
| 2026-10-02 | $0.03961789 | $0.04127727 | $0.03822992 | $0.03941969 | $3.27M |
| 2026-10-01 | $0.040309 | $0.04098467 | $0.03921625 | $0.03969 | $2.51M |
| 2026-09-30 | $0.04002048 | $0.04174919 | $0.03979712 | $0.04035032 | $2.81M |
| 2026-09-29 | $0.040559 | $0.04152719 | $0.03825538 | $0.03997957 | $2.35M |
| 2026-09-28 | $0.04255664 | $0.04349161 | $0.03977156 | $0.04063802 | $4.12M |
| 2026-09-27 | $0.04190921 | $0.04280167 | $0.0411312 | $0.04256225 | $2.82M |
| 2026-09-26 | $0.04173556 | $0.04252837 | $0.04085952 | $0.0418705 | $2.14M |
| 2026-09-25 | $0.04040146 | $0.04190727 | $0.0399073 | $0.04190727 | $2.61M |
| 2026-09-24 | $0.03893974 | $0.0408304 | $0.03847775 | $0.04031125 | $2.45M |
| 2026-09-23 | $0.04101478 | $0.04124884 | $0.0385476 | $0.03881587 | $2.57M |
| 2026-09-22 | $0.03984267 | $0.04125078 | $0.03907284 | $0.04091298 | $3.12M |
| 2026-09-21 | $0.03808018 | $0.04011571 | $0.03722276 | $0.03995102 | $5.45M |
| 2026-09-20 | $0.03724181 | $0.03819632 | $0.03591811 | $0.03809021 | $2.76M |
| 2026-09-19 | $0.03707918 | $0.03968956 | $0.03641786 | $0.03745453 | $3.95M |
| 2026-09-18 | $0.03291614 | $0.03712225 | $0.03280413 | $0.03699328 | $4.59M |
| 2026-09-17 | $0.03203526 | $0.03302351 | $0.03195787 | $0.03292214 | $2.69M |
| 2026-09-16 | $0.03225171 | $0.03274393 | $0.03072202 | $0.0320776 | $3.29M |
| 2026-09-15 | $0.03529762 | $0.03590736 | $0.03140797 | $0.03217627 | $4.43M |
| 2026-09-14 | $0.03457336 | $0.03615778 | $0.03393705 | $0.03515573 | $3.54M |
| 2026-09-13 | $0.03437404 | $0.03643455 | $0.03437404 | $0.03448736 | $2.82M |