ORDI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $4.39 | $4.43 | $4.03 | $4.03 | $6.51M |
| 2026-10-11 | $4.33 | $4.42 | $4.32 | $4.39 | $4.21M |
| 2026-10-10 | $4.25 | $4.45 | $4.25 | $4.33 | $6.04M |
| 2026-10-09 | $4.13 | $4.26 | $4.09 | $4.25 | $6.72M |
| 2026-10-08 | $4.50 | $4.56 | $3.95 | $4.12 | $11.56M |
| 2026-10-07 | $4.60 | $4.61 | $4.17 | $4.53 | $16.05M |
| 2026-10-06 | $4.60 | $4.72 | $4.48 | $4.60 | $11.78M |
| 2026-10-05 | $4.55 | $4.66 | $4.47 | $4.61 | $7.91M |
| 2026-10-04 | $4.56 | $4.59 | $4.46 | $4.54 | $5.28M |
| 2026-10-03 | $4.69 | $4.69 | $4.52 | $4.56 | $4.33M |
| 2026-10-02 | $4.56 | $4.80 | $4.44 | $4.67 | $9.76M |
| 2026-10-01 | $4.62 | $4.73 | $4.49 | $4.56 | $6.13M |
| 2026-09-30 | $4.59 | $4.78 | $4.56 | $4.62 | $7.51M |
| 2026-09-29 | $4.60 | $4.74 | $4.44 | $4.58 | $8.52M |
| 2026-09-28 | $4.82 | $4.85 | $4.44 | $4.61 | $12.80M |
| 2026-09-27 | $4.85 | $4.94 | $4.73 | $4.82 | $9.55M |
| 2026-09-26 | $4.78 | $5.34 | $4.71 | $4.88 | $18.44M |
| 2026-09-25 | $4.59 | $4.81 | $4.54 | $4.80 | $8.94M |
| 2026-09-24 | $4.44 | $4.75 | $4.39 | $4.59 | $10.33M |
| 2026-09-23 | $4.95 | $4.97 | $4.36 | $4.43 | $13.66M |
| 2026-09-22 | $4.87 | $4.99 | $4.77 | $4.95 | $12.80M |
| 2026-09-21 | $4.59 | $5.12 | $4.54 | $4.87 | $19.28M |
| 2026-09-20 | $4.60 | $4.62 | $4.40 | $4.57 | $10.00M |
| 2026-09-19 | $4.58 | $4.83 | $4.48 | $4.61 | $12.68M |
| 2026-09-18 | $4.19 | $4.59 | $4.16 | $4.59 | $14.05M |
| 2026-09-17 | $4.15 | $4.20 | $4.05 | $4.19 | $8.88M |
| 2026-09-16 | $3.92 | $4.12 | $3.81 | $4.11 | $10.64M |
| 2026-09-15 | $4.14 | $4.19 | $3.87 | $3.92 | $7.57M |
| 2026-09-14 | $4.03 | $4.23 | $4.02 | $4.13 | $6.94M |
| 2026-09-13 | $4.18 | $4.28 | $3.99 | $4.02 | $6.52M |