TRIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.012679 | $0.012679 | $0.010101 | $0.010186 | $4,218.74 |
| 2026-10-12 | $0.012178 | $0.012876 | $0.012156 | $0.012679 | $2,774.63 |
| 2026-10-11 | $0.012141 | $0.012178 | $0.012141 | $0.012178 | $1,920.17 |
| 2026-10-10 | $0.012164 | $0.012179 | $0.011956 | $0.012141 | $2,082.02 |
| 2026-10-09 | $0.011959 | $0.012196 | $0.011959 | $0.012159 | $2,842.13 |
| 2026-10-08 | $0.012112 | $0.01266 | $0.011959 | $0.011959 | $3,352.86 |
| 2026-10-07 | $0.012467 | $0.012633 | $0.012112 | $0.012112 | $2,928.31 |
| 2026-10-06 | $0.011138 | $0.013272 | $0.010256 | $0.012467 | $3,515.34 |
| 2026-10-05 | $0.012487 | $0.012804 | $0.011152 | $0.011186 | $3,284.97 |
| 2026-10-04 | $0.012654 | $0.012758 | $0.012452 | $0.012487 | $1,825.70 |
| 2026-10-03 | $0.011979 | $0.012844 | $0.01196 | $0.012654 | $3,208.78 |
| 2026-10-02 | $0.012108 | $0.012506 | $0.011877 | $0.011979 | $2,885.90 |
| 2026-10-01 | $0.012945 | $0.012945 | $0.011486 | $0.012108 | $3,023.77 |
| 2026-09-30 | $0.01182 | $0.012977 | $0.011582 | $0.012945 | $4,558.28 |
| 2026-09-29 | $0.011142 | $0.012956 | $0.010299 | $0.011905 | $7,881.79 |
| 2026-09-28 | $0.012179 | $0.013195 | $0.010691 | $0.011641 | $1,844.62 |
| 2026-09-27 | $0.012946 | $0.012946 | $0.011959 | $0.012179 | $9,198.06 |
| 2026-09-26 | $0.014652 | $0.014799 | $0.012093 | $0.01293 | $5,093.35 |
| 2026-09-25 | $0.012707 | $0.017019 | $0.011967 | $0.014652 | $12,932.81 |
| 2026-09-24 | $0.013268 | $0.013318 | $0.012682 | $0.012707 | $7,025.20 |
| 2026-09-23 | $0.0135 | $0.0135 | $0.011967 | $0.013268 | $7,201.70 |
| 2026-09-22 | $0.015785 | $0.017536 | $0.011561 | $0.0135 | $9,985.17 |
| 2026-09-21 | $0.014175 | $0.024 | $0.012991 | $0.015785 | $15,687.12 |
| 2026-09-20 | $0.008015 | $0.035 | $0.007835 | $0.014614 | $39,219.07 |
| 2026-09-19 | $0.008329 | $0.008417 | $0.007785 | $0.008015 | $6,740.79 |
| 2026-09-18 | $0.008119 | $0.008999 | $0.007968 | $0.008329 | $8,744.07 |
| 2026-09-17 | $0.009082 | $0.009929 | $0.007347 | $0.008119 | $13,139.88 |
| 2026-09-16 | $0.008656 | $0.010668 | $0.008267 | $0.009082 | $16,099.16 |
| 2026-09-15 | $0.0103 | $0.010948 | $0.008268 | $0.008654 | $9,491.57 |
| 2026-09-14 | $0.009877 | $0.011952 | $0.008701 | $0.0108 | $14,212.36 |