ORD Historical USD Price
Daily close · Aug 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $48.95 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $47.93 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.71 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.10 |
| 2026-10-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $48.74 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $48.46 |
| 2026-10-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $50.43 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $52.87 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $53.14 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $53.42 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $52.65 |
| 2026-10-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $52.29 |
| 2026-10-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $53.01 |
| 2026-09-30 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $52.60 |
| 2026-09-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7.77 |
| 2026-09-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $30.47 |
| 2026-09-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $30.45 |
| 2026-09-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.67 |
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.61 |
| 2026-09-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.01 |
| 2026-09-23 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2.01 |
| 2026-09-22 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $2.06 |
| 2026-09-21 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $2.07 |
| 2026-09-20 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.98 |
| 2026-09-19 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.97 |
| 2026-09-18 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $1.95 |
| 2026-09-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.83 |
| 2026-09-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.81 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.79 |
| 2026-09-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.88 |