ORDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015795 | $0.00016365 | $0.00015604 | $0.00016107 | $34.39 |
| 2026-10-12 | $0.00016391 | $0.00016638 | $0.00015778 | $0.00015779 | $77.64 |
| 2026-10-11 | $0.00016209 | $0.00016507 | $0.00016152 | $0.00016395 | $22.30 |
| 2026-10-10 | $0.00016089 | $0.00016285 | $0.00016081 | $0.00016207 | $8.25 |
| 2026-10-09 | $0.00016019 | $0.00016227 | $0.00015987 | $0.00016092 | $2.74 |
| 2026-10-08 | $0.00016638 | $0.00016719 | $0.00015594 | $0.00015998 | $2.72 |
| 2026-10-07 | $0.00017447 | $0.0001746 | $0.00016459 | $0.00016649 | $2.83 |
| 2026-10-06 | $0.0001764 | $0.00017668 | $0.00017364 | $0.00017454 | $2.97 |
| 2026-10-05 | $0.00017733 | $0.00017801 | $0.00017467 | $0.00017649 | $4.68 |
| 2026-10-04 | $0.0001748 | $0.00017792 | $0.00017478 | $0.00017737 | $17.24 |
| 2026-10-03 | $0.00017256 | $0.00017488 | $0.00017248 | $0.0001748 | $16.99 |
| 2026-10-02 | $0.00017512 | $0.00017904 | $0.0001717 | $0.00017266 | $47.19 |
| 2026-10-01 | $0.00018692 | $0.00018807 | $0.00018661 | $0.00018759 | $10.29 |
| 2026-09-30 | $0.00018672 | $0.00018862 | $0.00018608 | $0.00018692 | $11.31 |
| 2026-09-29 | $0.00018725 | $0.00018875 | $0.0001861 | $0.00018671 | $12.45 |
| 2026-09-28 | $0.0001874 | $0.00018809 | $0.00018578 | $0.0001873 | $138.52 |
| 2026-09-27 | $0.00018763 | $0.00018839 | $0.00018681 | $0.00018742 | $4.50 |
| 2026-09-26 | $0.0001876 | $0.00018817 | $0.00018673 | $0.00018764 | $5.66 |
| 2026-09-25 | $0.00018624 | $0.00018791 | $0.00018562 | $0.0001876 | $702.34 |
| 2026-09-24 | $0.00019169 | $0.00019212 | $0.00018473 | $0.00018623 | $32.73 |
| 2026-09-23 | $0.00019328 | $0.0001944 | $0.00018998 | $0.00019168 | $11.72 |
| 2026-09-22 | $0.00019399 | $0.00019402 | $0.00019225 | $0.00019332 | $1.74 |
| 2026-09-21 | $0.00018999 | $0.00019487 | $0.00018999 | $0.00019406 | $1.74 |
| 2026-09-20 | $0.00018938 | $0.00018987 | $0.00016497 | $0.00018986 | $1.70 |
| 2026-09-19 | $0.00016761 | $0.00019016 | $0.0001673 | $0.0001895 | $3.68 |
| 2026-09-18 | $0.00015709 | $0.00018979 | $0.00015658 | $0.00016761 | $8.58 |
| 2026-09-17 | $0.00015531 | $0.00015928 | $0.00015518 | $0.00015721 | $7.98 |
| 2026-09-16 | $0.00015424 | $0.00015601 | $0.00015254 | $0.00015543 | $51.64 |
| 2026-09-15 | $0.00016176 | $0.00016198 | $0.0001522 | $0.00015439 | $11.72 |
| 2026-09-14 | $0.00015933 | $0.00016771 | $0.00015893 | $0.00016178 | $12.28 |