ORE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019356 | $0.00019693 | $0.00019127 | $0.00019542 | $73.35 |
| 2026-10-12 | $0.00019723 | $0.00019972 | $0.00019346 | $0.00019346 | $51.81 |
| 2026-10-11 | $0.00019527 | $0.0001979 | $0.00019496 | $0.00019726 | $30.40 |
| 2026-10-10 | $0.00019428 | $0.00019573 | $0.00019423 | $0.00019526 | $5.40 |
| 2026-10-09 | $0.00019271 | $0.00019512 | $0.00019251 | $0.0001943 | $24.07 |
| 2026-10-08 | $0.00020017 | $0.00020066 | $0.0001894 | $0.00019258 | $235.02 |
| 2026-10-07 | $0.00020802 | $0.0002081 | $0.0001991 | $0.00020024 | $80.96 |
| 2026-10-06 | $0.00020855 | $0.00020903 | $0.00020753 | $0.00020806 | $17.09 |
| 2026-10-05 | $0.0002093 | $0.00020953 | $0.00020752 | $0.00020859 | $17.14 |
| 2026-10-04 | $0.00020779 | $0.00020965 | $0.00020779 | $0.00020932 | $24.08 |
| 2026-10-03 | $0.00020704 | $0.00020787 | $0.00020699 | $0.0002078 | $23.90 |
| 2026-10-02 | $0.00020725 | $0.00021083 | $0.00020656 | $0.00020709 | $46.63 |
| 2026-10-01 | $0.00020649 | $0.00020785 | $0.00020612 | $0.00020729 | $28.12 |
| 2026-09-30 | $0.00020622 | $0.00020851 | $0.00020549 | $0.00020649 | $28.01 |
| 2026-09-29 | $0.00020636 | $0.00020863 | $0.00020499 | $0.00020621 | $27.97 |
| 2026-09-28 | $0.00020499 | $0.00020646 | $0.00020311 | $0.00020642 | $119.40 |
| 2026-09-27 | $0.00020527 | $0.00020615 | $0.00020431 | $0.00020502 | $26.21 |
| 2026-09-26 | $0.00020568 | $0.00020587 | $0.00020422 | $0.00020527 | $31.94 |
| 2026-09-25 | $0.00020556 | $0.00020755 | $0.00020483 | $0.00020568 | $40.84 |
| 2026-09-24 | $0.00020546 | $0.00020599 | $0.0002036 | $0.00020555 | $40.81 |
| 2026-09-23 | $0.00020803 | $0.00020936 | $0.00020412 | $0.00020545 | $40.79 |
| 2026-09-22 | $0.00020887 | $0.00020891 | $0.00020681 | $0.00020808 | $38.66 |
| 2026-09-21 | $0.00020292 | $0.00020991 | $0.00020267 | $0.00020895 | $61.35 |
| 2026-09-20 | $0.0002002 | $0.00020278 | $0.00019784 | $0.00020278 | $146.00 |
| 2026-09-19 | $0.00019951 | $0.00020113 | $0.00019933 | $0.00020035 | $25.47 |
| 2026-09-18 | $0.00018848 | $0.00020044 | $0.00018817 | $0.00019951 | $106.63 |
| 2026-09-17 | $0.00018735 | $0.00018941 | $0.00018727 | $0.00018855 | $21.70 |
| 2026-09-16 | $0.0001866 | $0.00018767 | $0.00018568 | $0.00018742 | $26.67 |
| 2026-09-15 | $0.00019454 | $0.00019467 | $0.00018605 | $0.00018669 | $76.80 |
| 2026-09-14 | $0.00019118 | $0.00019681 | $0.00019094 | $0.00019455 | $60.08 |