OUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.00 | $0.99983702 | $0.99983702 | $16,803.73 |
| 2026-10-11 | $0.99990462 | $1.00 | $0.99985114 | $1.00 | $11,576.68 |
| 2026-10-10 | $0.99987839 | $1.00 | $0.9998748 | $0.99990462 | $6,021.83 |
| 2026-10-09 | $1.00 | $1.00 | $0.99986993 | $0.99987839 | $33,615.62 |
| 2026-10-08 | $0.99987284 | $1.00 | $0.99986695 | $1.00 | $13,885.60 |
| 2026-10-07 | $0.99990639 | $1.00 | $0.99986688 | $0.99987284 | $34,277.03 |
| 2026-10-06 | $0.9996078 | $1.00 | $0.99959079 | $0.99990639 | $132,870.66 |
| 2026-10-05 | $0.99958883 | $0.99979934 | $0.99958883 | $0.9996078 | $4,639.03 |
| 2026-10-04 | $0.99980554 | $0.99982179 | $0.99958883 | $0.99958883 | $31,373.40 |
| 2026-10-03 | $0.99957748 | $0.99982894 | $0.99950658 | $0.99980554 | $34,237.90 |
| 2026-10-02 | $0.99976896 | $0.9997941 | $0.99955945 | $0.99957748 | $8,769.23 |
| 2026-10-01 | $0.99955178 | $0.99980478 | $0.99953108 | $0.99976896 | $21,967.16 |
| 2026-09-30 | $0.99955736 | $0.99986629 | $0.99952049 | $0.99955178 | $11,977.51 |
| 2026-09-29 | $0.99950812 | $1.00 | $0.99950723 | $0.99955736 | $6,517.66 |
| 2026-09-28 | $0.99953047 | $0.99973861 | $0.99950812 | $0.99950812 | $3,879.70 |
| 2026-09-27 | $0.99948001 | $0.9997305 | $0.99947712 | $0.99953047 | $22,891.59 |
| 2026-09-26 | $0.99966462 | $0.99969361 | $0.99946016 | $0.99969361 | $16,349.73 |
| 2026-09-25 | $0.99953592 | $0.99976309 | $0.99947196 | $0.99966462 | $42,045.70 |
| 2026-09-24 | $0.99961642 | $0.99983971 | $0.99953592 | $0.99953592 | $42,350.66 |
| 2026-09-23 | $0.99982947 | $0.99984369 | $0.99960137 | $0.99961643 | $21,655.51 |
| 2026-09-22 | $0.99981682 | $0.99982947 | $0.99959457 | $0.99982947 | $27,563.10 |
| 2026-09-21 | $0.99981236 | $0.99981827 | $0.99960647 | $0.99981682 | $9,277.52 |
| 2026-09-20 | $0.99957996 | $0.99981892 | $0.99957292 | $0.99981236 | $19,802.65 |
| 2026-09-19 | $0.99981969 | $0.99988237 | $0.99957996 | $0.99957996 | $66,284.62 |
| 2026-09-18 | $0.99978148 | $0.99982523 | $0.99955887 | $0.99981969 | $24,368.68 |
| 2026-09-17 | $1.00 | $1.00 | $0.99956411 | $0.99978148 | $43,943.88 |
| 2026-09-16 | $0.99998993 | $1.01 | $0.99990261 | $1.00 | $111,098.98 |
| 2026-09-15 | $0.99959597 | $1.00 | $0.99959575 | $0.99998993 | $30,657.21 |
| 2026-09-14 | $0.99958883 | $0.99980711 | $0.99958583 | $0.99959597 | $9,083.34 |
| 2026-09-13 | $0.99977522 | $0.99979785 | $0.99956588 | $0.99958883 | $13,377.08 |