OETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $800.13 | $800.13 | $800.02 | $800.05 | $87.34 |
| 2026-10-12 | $800.13 | $800.13 | $800.12 | $800.13 | $238,235.76 |
| 2026-10-11 | $800.12 | $10,000.02 | $800.12 | $800.13 | $27.23 |
| 2026-10-10 | $800.12 | $800.12 | $800.12 | $800.12 | $188,542.19 |
| 2026-10-09 | $800.12 | $800.12 | $800.12 | $800.12 | $77.26 |
| 2026-10-08 | $800.12 | $800.12 | $800.12 | $800.12 | $213.20 |
| 2026-10-07 | $800.12 | $800.12 | $800.12 | $800.12 | $16.28 |
| 2026-10-06 | $800.12 | $800.12 | $800.12 | $800.12 | $87,556.36 |
| 2026-10-05 | $800.12 | $800.12 | $800.12 | $800.12 | $22.06 |
| 2026-10-04 | $800.12 | $800.12 | $800.12 | $800.12 | $2,841.54 |
| 2026-10-03 | $800.12 | $800.12 | $800.12 | $800.12 | $10,054.95 |
| 2026-10-02 | $800.12 | $800.12 | $800.12 | $800.12 | $9.24 |
| 2026-10-01 | $800.12 | $800.12 | $800.12 | $800.12 | $16.71 |
| 2026-09-30 | $800.13 | $800.13 | $800.12 | $800.12 | $11.37 |
| 2026-09-29 | $800.13 | $800.13 | $800.13 | $800.13 | $27.31 |
| 2026-09-28 | $800.13 | $800.13 | $800.13 | $800.13 | $18,819.61 |
| 2026-09-27 | $800.13 | $800.13 | $800.13 | $800.13 | $14,551.60 |
| 2026-09-26 | $800.13 | $800.13 | $800.13 | $800.13 | $18.03 |
| 2026-09-25 | $800.13 | $800.13 | $800.13 | $800.13 | $19.67 |
| 2026-09-24 | $800.13 | $800.13 | $800.13 | $800.13 | $6,401.69 |
| 2026-09-23 | $800.13 | $800.13 | $800.12 | $800.13 | $9.17 |
| 2026-09-22 | $800.13 | $800.13 | $800.12 | $800.12 | $15,852.39 |
| 2026-09-21 | $800.13 | $800.13 | $800.12 | $800.13 | $15,326.79 |
| 2026-09-20 | $800.12 | $800.13 | $800.12 | $800.13 | $9.92 |
| 2026-09-19 | $800.11 | $800.13 | $800.10 | $800.13 | $9.11 |
| 2026-09-18 | $800.11 | $800.11 | $800.10 | $800.10 | $13,518.93 |
| 2026-09-17 | $800.10 | $800.11 | $800.10 | $800.11 | $6,018.89 |
| 2026-09-16 | $800.10 | $800.11 | $800.10 | $800.11 | $1,225.93 |
| 2026-09-15 | $800.11 | $800.11 | $800.10 | $800.11 | $10.81 |
| 2026-09-14 | $800.11 | $800.11 | $800.10 | $800.11 | $4.35 |