OGN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03311806 | $0.04144479 | $0.03029524 | $0.03522674 | $72.56M |
| 2026-10-11 | $0.03393422 | $0.03744444 | $0.03230665 | $0.03288787 | $26.68M |
| 2026-10-10 | $0.0388838 | $0.04517771 | $0.03352902 | $0.03393078 | $49.37M |
| 2026-10-09 | $0.04566845 | $0.04694483 | $0.03552104 | $0.03903984 | $100.98M |
| 2026-10-08 | $0.02301423 | $0.05204168 | $0.02248858 | $0.0454648 | $277.24M |
| 2026-10-07 | $0.02209799 | $0.02392395 | $0.02077406 | $0.02288663 | $14.06M |
| 2026-10-06 | $0.0219243 | $0.02514039 | $0.02169117 | $0.02212719 | $18.69M |
| 2026-10-05 | $0.02063063 | $0.02521981 | $0.02041269 | $0.02196394 | $25.46M |
| 2026-10-04 | $0.0207109 | $0.02083398 | $0.02040095 | $0.0206189 | $961,044.99 |
| 2026-10-03 | $0.02072299 | $0.0211607 | $0.02067606 | $0.02071325 | $849,726.12 |
| 2026-10-02 | $0.02091736 | $0.02129081 | $0.02034726 | $0.02070448 | $1.36M |
| 2026-10-01 | $0.02044286 | $0.02094667 | $0.02033701 | $0.02086513 | $1.81M |
| 2026-09-30 | $0.02005384 | $0.02095905 | $0.01992636 | $0.0204413 | $2.36M |
| 2026-09-29 | $0.01961661 | $0.02054959 | $0.0191221 | $0.02003752 | $1.57M |
| 2026-09-28 | $0.02102553 | $0.0211067 | $0.01952271 | $0.01965701 | $2.05M |
| 2026-09-27 | $0.02094831 | $0.02114932 | $0.02071197 | $0.0210243 | $1.45M |
| 2026-09-26 | $0.02093376 | $0.02235413 | $0.02073685 | $0.02100282 | $5.44M |
| 2026-09-25 | $0.01967683 | $0.02225991 | $0.01946615 | $0.02095346 | $7.70M |
| 2026-09-24 | $0.019017 | $0.01985631 | $0.01883925 | $0.01965989 | $1.14M |
| 2026-09-23 | $0.01989529 | $0.02022487 | $0.01891902 | $0.01900603 | $1.86M |
| 2026-09-22 | $0.0199187 | $0.02002595 | $0.01929518 | $0.01989334 | $1.65M |
| 2026-09-21 | $0.01925342 | $0.02016512 | $0.01914719 | $0.01988374 | $1.81M |
| 2026-09-20 | $0.01956224 | $0.01990568 | $0.01864966 | $0.01924071 | $2.09M |
| 2026-09-19 | $0.01848481 | $0.019578 | $0.01838362 | $0.01954643 | $1.78M |
| 2026-09-18 | $0.01760662 | $0.01856386 | $0.01757358 | $0.01847414 | $1.13M |
| 2026-09-17 | $0.01716015 | $0.01761645 | $0.01712623 | $0.01760774 | $578,397.85 |
| 2026-09-16 | $0.01704183 | $0.01716172 | $0.0166833 | $0.01715995 | $616,426.30 |
| 2026-09-15 | $0.01783941 | $0.01787941 | $0.01684477 | $0.01702864 | $785,883.23 |
| 2026-09-14 | $0.0177919 | $0.01815209 | $0.01769463 | $0.01784526 | $764,175.48 |
| 2026-09-13 | $0.01804357 | $0.01845142 | $0.01773209 | $0.01778341 | $1.04M |