OGY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0013254 | $0.0013444 | $0.00129307 | $0.00133856 | $90,824.29 |
| 2026-10-11 | $0.00122341 | $0.00132713 | $0.00122066 | $0.0013256 | $79,892.84 |
| 2026-10-10 | $0.0012217 | $0.00123055 | $0.00121684 | $0.0012256 | $96,651.23 |
| 2026-10-09 | $0.0011741 | $0.00123026 | $0.00116852 | $0.00122128 | $88,976.40 |
| 2026-10-08 | $0.00119058 | $0.0012063 | $0.00115384 | $0.0011735 | $92,969.50 |
| 2026-10-07 | $0.00127798 | $0.00127898 | $0.00119038 | $0.00119112 | $82,184.07 |
| 2026-10-06 | $0.0012664 | $0.001289 | $0.0012574 | $0.00127845 | $93,149.13 |
| 2026-10-05 | $0.00131403 | $0.001322 | $0.0012611 | $0.00126496 | $86,701.60 |
| 2026-10-04 | $0.00126261 | $0.0013188 | $0.00126226 | $0.00131489 | $75,143.08 |
| 2026-10-03 | $0.00124437 | $0.00126378 | $0.00124394 | $0.00126164 | $102,258.47 |
| 2026-10-02 | $0.0012886 | $0.0012961 | $0.00123772 | $0.00124389 | $81,356.07 |
| 2026-10-01 | $0.0013534 | $0.0013539 | $0.00127821 | $0.00128867 | $86,574.72 |
| 2026-09-30 | $0.00140566 | $0.0014399 | $0.0013517 | $0.0013536 | $111,857.71 |
| 2026-09-29 | $0.0013528 | $0.00142674 | $0.0013517 | $0.001407 | $118,091.38 |
| 2026-09-28 | $0.00136475 | $0.00136655 | $0.00133973 | $0.0013496 | $122,069.82 |
| 2026-09-27 | $0.0013645 | $0.0013735 | $0.00136113 | $0.00136455 | $109,530.42 |
| 2026-09-26 | $0.0013555 | $0.00136531 | $0.0013539 | $0.00136199 | $121,811.53 |
| 2026-09-25 | $0.001369 | $0.00137922 | $0.00134868 | $0.00135595 | $121,737.71 |
| 2026-09-24 | $0.0013515 | $0.0013739 | $0.00133085 | $0.0013695 | $115,771.26 |
| 2026-09-23 | $0.0014259 | $0.0014317 | $0.00134185 | $0.00135005 | $114,303.80 |
| 2026-09-22 | $0.0014165 | $0.0014332 | $0.0013938 | $0.00142355 | $120,256.82 |
| 2026-09-21 | $0.0013406 | $0.001425 | $0.00133565 | $0.00141546 | $108,555.03 |
| 2026-09-20 | $0.0014077 | $0.0014104 | $0.00132505 | $0.00134065 | $131,510.19 |
| 2026-09-19 | $0.00139355 | $0.00142265 | $0.00139196 | $0.0014082 | $117,712.18 |
| 2026-09-18 | $0.0013597 | $0.00139726 | $0.00131639 | $0.0013935 | $121,839.82 |
| 2026-09-17 | $0.00136798 | $0.00138315 | $0.00135355 | $0.00136 | $104,894.91 |
| 2026-09-16 | $0.0013607 | $0.00137132 | $0.00134857 | $0.001368 | $122,509.56 |
| 2026-09-15 | $0.00140445 | $0.00140484 | $0.00134728 | $0.0013607 | $106,470.16 |
| 2026-09-14 | $0.00137934 | $0.00142097 | $0.00137408 | $0.00140376 | $121,882.14 |
| 2026-09-13 | $0.0013755 | $0.00138053 | $0.00136244 | $0.00138019 | $132,727.46 |