ORION Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00041747 | $0.00041812 | $0.00040538 | $0.00041681 | $1,037.66 |
| 2026-10-12 | $0.00042757 | $0.00043324 | $0.00040764 | $0.00041735 | $967.21 |
| 2026-10-11 | $0.00044197 | $0.00045392 | $0.00042439 | $0.00042757 | $229.48 |
| 2026-10-10 | $0.00043458 | $0.00044267 | $0.00043456 | $0.00044194 | $509.95 |
| 2026-10-09 | $0.00044194 | $0.00044728 | $0.00043575 | $0.00043575 | $438.45 |
| 2026-10-08 | $0.00045621 | $0.0004614 | $0.00043711 | $0.00044167 | $323.83 |
| 2026-10-07 | $0.00046698 | $0.00046705 | $0.00045415 | $0.00045622 | $230.09 |
| 2026-10-06 | $0.00046728 | $0.00047087 | $0.00046637 | $0.00046701 | $241.72 |
| 2026-10-05 | $0.00045867 | $0.00046894 | $0.00045867 | $0.00046685 | $241.64 |
| 2026-10-04 | $0.00046491 | $0.00047246 | $0.00045867 | $0.00045867 | $964.60 |
| 2026-10-03 | $0.00046579 | $0.0004665 | $0.00045893 | $0.00046491 | $181.05 |
| 2026-10-02 | $0.00046434 | $0.00047165 | $0.00046102 | $0.00046573 | $112.17 |
| 2026-10-01 | $0.00047103 | $0.00047177 | $0.00046069 | $0.0004612 | $501.77 |
| 2026-09-30 | $0.00046224 | $0.00048013 | $0.00046184 | $0.00047101 | $1,188.40 |
| 2026-09-29 | $0.0004674 | $0.00049089 | $0.00045903 | $0.00046223 | $780.72 |
| 2026-09-28 | $0.00046682 | $0.00046953 | $0.00046303 | $0.00046752 | $60.22 |
| 2026-09-27 | $0.00046454 | $0.00046812 | $0.00046158 | $0.00046687 | $193.03 |
| 2026-09-26 | $0.00046795 | $0.0004681 | $0.0004614 | $0.00046454 | $595.23 |
| 2026-09-25 | $0.00047977 | $0.00048654 | $0.0004579 | $0.00046795 | $1,518.72 |
| 2026-09-24 | $0.00047828 | $0.0004855 | $0.00047807 | $0.00047977 | $178.41 |
| 2026-09-23 | $0.00048624 | $0.0005066 | $0.00047828 | $0.00047828 | $498.55 |
| 2026-09-22 | $0.00054615 | $0.00054621 | $0.00048357 | $0.00048624 | $3,153.06 |
| 2026-09-21 | $0.00051504 | $0.00055193 | $0.00051504 | $0.0005463 | $873.17 |
| 2026-09-20 | $0.00052525 | $0.00059 | $0.00051214 | $0.00051504 | $782.01 |
| 2026-09-19 | $0.00052399 | $0.00053074 | $0.00052272 | $0.00052525 | $179.34 |
| 2026-09-18 | $0.00050193 | $0.00052922 | $0.00050193 | $0.00052399 | $351.00 |
| 2026-09-17 | $0.00050149 | $0.00050814 | $0.00050128 | $0.00050193 | $80.55 |
| 2026-09-16 | $0.00049936 | $0.00050302 | $0.00049816 | $0.00050169 | $71.67 |
| 2026-09-15 | $0.00051262 | $0.00051312 | $0.00049792 | $0.00049962 | $204.84 |
| 2026-09-14 | $0.00051323 | $0.00051414 | $0.00051073 | $0.00051263 | $175.33 |