ORLY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001765 | $0.00001767 | $0.0000171 | $0.00001713 | $0.00 |
| 2026-10-13 | $0.00001743 | $0.00001772 | $0.0000171 | $0.00001757 | $0.00 |
| 2026-10-12 | $0.00001816 | $0.00001824 | $0.00001681 | $0.00001742 | $0.00 |
| 2026-10-11 | $0.00001801 | $0.00001816 | $0.0000167 | $0.00001681 | $0.00 |
| 2026-10-10 | $0.00001789 | $0.00001808 | $0.00001785 | $0.000018 | $0.00 |
| 2026-10-09 | $0.00001761 | $0.0000179 | $0.00001757 | $0.00001789 | $0.00 |
| 2026-10-08 | $0.00001826 | $0.00001829 | $0.00001725 | $0.00001761 | $0.00 |
| 2026-10-07 | $0.00001828 | $0.00001831 | $0.00001669 | $0.00001823 | $0.00 |
| 2026-10-06 | $0.00001862 | $0.00001879 | $0.00001745 | $0.00001829 | $0.00 |
| 2026-10-05 | $0.00001871 | $0.00001893 | $0.00001834 | $0.00001862 | $0.00 |
| 2026-10-04 | $0.0000174 | $0.00001898 | $0.00001669 | $0.00001871 | $0.00 |
| 2026-10-03 | $0.00001741 | $0.00001824 | $0.00001669 | $0.0000174 | $0.00 |
| 2026-10-02 | $0.0000184 | $0.00001905 | $0.00001719 | $0.00001742 | $0.00 |
| 2026-10-01 | $0.00001844 | $0.00001873 | $0.00001748 | $0.00001841 | $0.00 |
| 2026-09-30 | $0.00001832 | $0.00001907 | $0.00001814 | $0.00001844 | $0.00 |
| 2026-09-29 | $0.00001833 | $0.00001878 | $0.00001795 | $0.00001831 | $0.00 |
| 2026-09-28 | $0.0000189 | $0.00001906 | $0.00001797 | $0.00001833 | $0.00 |
| 2026-09-27 | $0.00001888 | $0.00001927 | $0.00001864 | $0.00001895 | $0.00 |
| 2026-09-26 | $0.00001931 | $0.00001939 | $0.00001861 | $0.00001888 | $0.00 |
| 2026-09-25 | $0.00001869 | $0.00001944 | $0.00001847 | $0.00001932 | $0.00 |
| 2026-09-24 | $0.00001809 | $0.00001891 | $0.00001669 | $0.00001869 | $0.00 |
| 2026-09-23 | $0.00001958 | $0.00002033 | $0.00001729 | $0.00001809 | $0.00 |
| 2026-09-22 | $0.00001947 | $0.0000212 | $0.00001905 | $0.00001958 | $0.00 |
| 2026-09-21 | $0.00001799 | $0.00001984 | $0.00001788 | $0.00001943 | $0.00 |
| 2026-09-20 | $0.00001815 | $0.00001815 | $0.00001775 | $0.00001799 | $0.00 |
| 2026-09-19 | $0.00001798 | $0.00001832 | $0.00001784 | $0.00001815 | $0.00 |
| 2026-09-18 | $0.0000174 | $0.00001806 | $0.00001731 | $0.00001801 | $0.00 |
| 2026-09-17 | $0.00001936 | $0.00002051 | $0.00001721 | $0.00001741 | $0.00 |
| 2026-09-16 | $0.00001698 | $0.00001931 | $0.00001687 | $0.00001931 | $0.00 |
| 2026-09-15 | $0.00001763 | $0.00001763 | $0.0000169 | $0.00001699 | $0.00 |