ORO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00188902 | $0.00189301 | $0.00188902 | $0.00189301 | $0.00 |
| 2026-10-13 | $0.00188178 | $0.00189035 | $0.00187938 | $0.00189035 | $0.00 |
| 2026-10-12 | $0.00185997 | $0.00188178 | $0.00185997 | $0.00188178 | $0.00 |
| 2026-10-11 | $0.00185997 | $0.00185997 | $0.00185997 | $0.00185997 | $0.00 |
| 2026-10-10 | $0.00186134 | $0.00186295 | $0.00185997 | $0.00185997 | $0.00 |
| 2026-10-09 | $0.00185864 | $0.00186134 | $0.00185864 | $0.00186134 | $0.00 |
| 2026-10-08 | $0.00186034 | $0.00186034 | $0.00185864 | $0.00185864 | $0.00 |
| 2026-10-07 | $0.00186865 | $0.00186865 | $0.00186034 | $0.00186034 | $0.00 |
| 2026-10-06 | $0.00186866 | $0.00186866 | $0.00186832 | $0.00186865 | $0.00 |
| 2026-10-05 | $0.00186866 | $0.00186866 | $0.00186866 | $0.00186866 | $0.00 |
| 2026-10-04 | $0.00186866 | $0.00186866 | $0.00186866 | $0.00186866 | $0.00 |
| 2026-10-03 | $0.00187243 | $0.00187243 | $0.00186866 | $0.00186866 | $0.00 |
| 2026-10-02 | $0.00187102 | $0.00187243 | $0.00187061 | $0.00187243 | $0.00 |
| 2026-10-01 | $0.00187659 | $0.00187659 | $0.00187102 | $0.00187102 | $0.00 |
| 2026-09-30 | $0.00187651 | $0.00187659 | $0.00187401 | $0.00187659 | $0.00 |
| 2026-09-29 | $0.00187546 | $0.00187651 | $0.00187535 | $0.00187651 | $0.00 |
| 2026-09-28 | $0.00187857 | $0.00187914 | $0.00187546 | $0.00187546 | $0.00 |
| 2026-09-27 | $0.00187857 | $0.00187857 | $0.00187857 | $0.00187857 | $0.00 |
| 2026-09-26 | $0.00187858 | $0.00187858 | $0.00187857 | $0.00187857 | $0.00 |
| 2026-09-25 | $0.00187498 | $0.00187858 | $0.00187185 | $0.00187858 | $0.00 |
| 2026-09-24 | $0.00188006 | $0.0018804 | $0.00187498 | $0.00187498 | $0.00 |
| 2026-09-23 | $0.00188296 | $0.00188296 | $0.0018804 | $0.0018804 | $0.00 |
| 2026-09-22 | $0.00187909 | $0.00188296 | $0.00187909 | $0.00188296 | $0.00 |
| 2026-09-21 | $0.00187626 | $0.00187909 | $0.00187474 | $0.00187909 | $0.00 |
| 2026-09-20 | $0.00187626 | $0.00187626 | $0.00187626 | $0.00187626 | $0.00 |
| 2026-09-19 | $0.00187729 | $0.00187729 | $0.00187527 | $0.00187626 | $0.00 |
| 2026-09-18 | $0.00187827 | $0.00187893 | $0.00187729 | $0.00187729 | $0.00 |
| 2026-09-17 | $0.00187711 | $0.00187827 | $0.00187241 | $0.00187827 | $0.00 |
| 2026-09-16 | $0.00187514 | $0.00187813 | $0.00187514 | $0.00187711 | $0.00 |
| 2026-09-15 | $0.0018794 | $0.0018794 | $0.00187813 | $0.00187813 | $0.00 |