XRB Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.73 | $1.73 | $1.72 | $1.73 | $323,517.74 |
| 2026-10-12 | $1.71 | $1.73 | $1.70 | $1.73 | $319,041.24 |
| 2026-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $320,413.26 |
| 2026-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $318,488.07 |
| 2026-10-09 | $1.71 | $1.72 | $1.71 | $1.71 | $307,233.90 |
| 2026-10-08 | $1.71 | $1.71 | $1.70 | $1.71 | $315,508.35 |
| 2026-10-07 | $1.71 | $1.72 | $1.70 | $1.71 | $310,036.25 |
| 2026-10-06 | $1.68 | $1.73 | $1.55 | $1.71 | $320,547.17 |
| 2026-10-05 | $1.73 | $1.74 | $1.65 | $1.68 | $294,021.42 |
| 2026-10-04 | $1.74 | $1.75 | $1.71 | $1.73 | $239,549.83 |
| 2026-10-03 | $1.73 | $1.74 | $1.73 | $1.74 | $290,339.62 |
| 2026-10-02 | $1.73 | $1.74 | $1.73 | $1.73 | $345,663.77 |
| 2026-10-01 | $1.73 | $1.73 | $1.72 | $1.73 | $363,570.77 |
| 2026-09-30 | $1.72 | $1.73 | $1.72 | $1.73 | $337,952.59 |
| 2026-09-29 | $1.74 | $1.74 | $1.71 | $1.72 | $372,386.06 |
| 2026-09-28 | $1.73 | $1.74 | $1.68 | $1.74 | $380,125.32 |
| 2026-09-27 | $1.68 | $1.74 | $1.67 | $1.74 | $383,244.34 |
| 2026-09-26 | $1.64 | $1.75 | $1.64 | $1.68 | $367,595.32 |
| 2026-09-25 | $1.66 | $1.73 | $1.64 | $1.64 | $364,612.37 |
| 2026-09-24 | $1.51 | $1.73 | $1.51 | $1.66 | $303,958.24 |
| 2026-09-23 | $1.54 | $1.56 | $1.50 | $1.51 | $301,339.25 |
| 2026-09-22 | $1.75 | $1.75 | $1.54 | $1.54 | $339,510.04 |
| 2026-09-21 | $1.72 | $1.75 | $1.71 | $1.75 | $377,700.34 |
| 2026-09-20 | $1.73 | $1.75 | $1.71 | $1.72 | $368,015.10 |
| 2026-09-19 | $1.73 | $1.74 | $1.72 | $1.73 | $373,555.48 |
| 2026-09-18 | $1.72 | $1.74 | $1.72 | $1.73 | $375,495.22 |
| 2026-09-17 | $1.73 | $1.74 | $1.71 | $1.72 | $371,974.14 |
| 2026-09-16 | $1.73 | $1.74 | $1.73 | $1.73 | $370,566.26 |
| 2026-09-15 | $1.72 | $1.74 | $1.67 | $1.73 | $375,925.92 |
| 2026-09-14 | $1.72 | $1.72 | $1.71 | $1.72 | $377,201.79 |