Orochi Network Price Chart - CurrencyBeacon

ON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-11	$0.38818	$0.41233938	$0.358565	$0.38032	$2.72M
2026-08-10	$0.36612	$0.41681136	$0.35931478	$0.387762	$3.32M
2026-08-09	$0.3227875	$0.4178472	$0.30810972	$0.36477409	$4.88M
2026-08-08	$0.34161617	$0.35473161	$0.31789107	$0.32653217	$4.02M
2026-08-07	$0.3761275	$0.44690862	$0.32084219	$0.34662774	$13.12M
2026-08-06	$0.27215905	$0.432075	$0.24933857	$0.37885333	$8.12M
2026-08-05	$0.2343	$0.38122682	$0.23397929	$0.27079722	$6.64M
2026-08-04	$0.247365	$0.27022875	$0.23025571	$0.23308545	$2.30M
2026-08-03	$0.24517357	$0.25708	$0.22143615	$0.24624344	$2.21M
2026-08-02	$0.270632	$0.29116588	$0.2336881	$0.24388571	$3.13M
2026-08-01	$0.263665	$0.29049273	$0.22680114	$0.270845	$4.37M
2026-07-31	$0.2282325	$0.277575	$0.21545132	$0.26814	$6.58M
2026-07-30	$0.32876846	$0.329478	$0.22569286	$0.2286825	$9.44M
2026-07-29	$0.34418182	$0.35596913	$0.22739438	$0.32701	$30.72M
2026-07-28	$0.18991174	$0.36444913	$0.17371304	$0.3376087	$40.78M
2026-07-27	$0.1276225	$0.1939	$0.12207467	$0.18943304	$11.46M
2026-07-26	$0.12765	$0.13514	$0.1150776	$0.127372	$2.34M
2026-07-25	$0.15137609	$0.16073619	$0.12041317	$0.12643875	$6.64M
2026-07-24	$0.19333182	$0.20751429	$0.12812944	$0.152225	$4.68M
2026-07-23	$0.17077875	$0.19528	$0.15415571	$0.19183909	$7.05M
2026-07-22	$0.12105	$0.17104125	$0.1118	$0.17104125	$3.50M
2026-07-21	$0.15701	$0.17929429	$0.11841333	$0.12134	$2.80M
2026-07-20	$0.119817	$0.16168	$0.107589	$0.15632	$1.55M
2026-07-19	$0.10044268	$0.12924824	$0.10034759	$0.1190735	$819,234.84
2026-07-18	$0.09178886	$0.10572407	$0.09073773	$0.10083804	$312,777.27
2026-07-17	$0.08952	$0.09366	$0.08886483	$0.09182	$240,589.36
2026-07-16	$0.08600296	$0.097015	$0.08561148	$0.08969516	$319,793.02
2026-07-15	$0.0864996	$0.088262	$0.08267907	$0.08600146	$246,397.93
2026-07-14	$0.09480386	$0.10368773	$0.08149818	$0.0864996	$451,373.11
2026-07-13	$0.09002208	$0.09837342	$0.08752091	$0.09490357	$342,904.85