ORTA Historical USD Price
Daily close · Jan 1, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03343 | $0.03511 | $0.03339 | $0.035095 | $10,146.32 |
| 2026-10-12 | $0.034855 | $0.037485 | $0.03341 | $0.03343 | $9,486.77 |
| 2026-10-11 | $0.03457 | $0.03617 | $0.034355 | $0.03486 | $12,094.91 |
| 2026-10-10 | $0.033805 | $0.03458 | $0.03321 | $0.03456 | $9,826.95 |
| 2026-10-09 | $0.03381 | $0.033835 | $0.033795 | $0.033815 | $9,477.49 |
| 2026-10-08 | $0.036115 | $0.03613 | $0.0338 | $0.03382 | $9,614.40 |
| 2026-10-07 | $0.04098 | $0.04459 | $0.03171 | $0.036115 | $10,387.82 |
| 2026-10-06 | $0.040985 | $0.041895 | $0.04097 | $0.040995 | $9,173.74 |
| 2026-10-05 | $0.042295 | $0.04523 | $0.040975 | $0.040975 | $24,445.34 |
| 2026-10-04 | $0.041185 | $0.042345 | $0.041165 | $0.04229 | $9,757.60 |
| 2026-10-03 | $0.041235 | $0.04421 | $0.041175 | $0.04119 | $8,912.52 |
| 2026-10-02 | $0.042635 | $0.042795 | $0.041225 | $0.04123 | $9,571.11 |
| 2026-10-01 | $0.04234 | $0.042745 | $0.040925 | $0.042645 | $10,122.58 |
| 2026-09-30 | $0.043085 | $0.044845 | $0.042325 | $0.04233 | $13,045.72 |
| 2026-09-29 | $0.04261 | $0.045045 | $0.042605 | $0.043085 | $14,642.14 |
| 2026-09-28 | $0.04997 | $0.05376 | $0.042595 | $0.042615 | $9,538.93 |
| 2026-09-27 | $0.04997 | $0.049995 | $0.049945 | $0.049955 | $8,966.60 |
| 2026-09-26 | $0.05021 | $0.050685 | $0.04995 | $0.049955 | $8,789.96 |
| 2026-09-25 | $0.051015 | $0.052365 | $0.049645 | $0.05022 | $13,561.23 |
| 2026-09-24 | $0.05332 | $0.05334 | $0.05091 | $0.05103 | $9,105.26 |
| 2026-09-23 | $0.05437 | $0.05438 | $0.05148 | $0.053325 | $9,858.93 |
| 2026-09-22 | $0.051965 | $0.05687 | $0.051945 | $0.054365 | $9,537.63 |
| 2026-09-21 | $0.053425 | $0.05383 | $0.05144 | $0.051965 | $9,687.37 |
| 2026-09-20 | $0.052515 | $0.05343 | $0.050655 | $0.05342 | $9,593.74 |
| 2026-09-19 | $0.052375 | $0.05254 | $0.052345 | $0.05251 | $9,226.04 |
| 2026-09-18 | $0.054065 | $0.05417 | $0.05196 | $0.052375 | $9,451.14 |
| 2026-09-17 | $0.05132 | $0.054105 | $0.051285 | $0.05407 | $9,502.71 |
| 2026-09-16 | $0.056125 | $0.056565 | $0.051295 | $0.051305 | $25,408.19 |
| 2026-09-15 | $0.053375 | $0.05787 | $0.05211 | $0.05242 | $18,774.44 |
| 2026-09-14 | $0.054105 | $0.05428 | $0.052365 | $0.05336 | $10,033.76 |