OSAK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,395.11 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,919.70 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $75,849.97 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48,783.39 |
| 2026-10-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $44,263.83 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $37,899.91 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,254.28 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,295.89 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23,655.38 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,099.61 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $837.89 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21,759.96 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,945.34 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,412.55 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,459.78 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13,123.72 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,172.95 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,433.19 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $570.49 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,935.68 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11,147.95 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,141.58 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6,375.64 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,045.10 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,127.73 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,837.80 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,488.05 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,430.51 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,625.61 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,874.15 |