OSEAN Historical USD Price
Daily close · Oct 3, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000926 | $0.00000932 | $0.00000903 | $0.00000907 | $2.26 |
| 2026-10-13 | $0.00000915 | $0.00000932 | $0.00000905 | $0.00000926 | $4.61 |
| 2026-10-12 | $0.00000942 | $0.00000945 | $0.00000915 | $0.00000915 | $4.55 |
| 2026-10-11 | $0.00000936 | $0.00000945 | $0.0000093 | $0.00000941 | $4.68 |
| 2026-10-10 | $0.00000926 | $0.0000094 | $0.00000926 | $0.00000936 | $4.66 |
| 2026-10-09 | $0.00000918 | $0.0000093 | $0.00000915 | $0.00000927 | $4.61 |
| 2026-10-08 | $0.00000964 | $0.00000968 | $0.00000897 | $0.00000918 | $4.57 |
| 2026-10-07 | $0.00000972 | $0.00000973 | $0.00000949 | $0.00000964 | $4.80 |
| 2026-10-06 | $0.00000982 | $0.00000983 | $0.00000971 | $0.00000973 | $4.84 |
| 2026-10-05 | $0.00000993 | $0.0000101 | $0.00000981 | $0.00000982 | $4.89 |
| 2026-10-04 | $0.00000983 | $0.00000994 | $0.00000977 | $0.00000993 | $4.94 |
| 2026-10-03 | $0.00000954 | $0.00000988 | $0.0000095 | $0.00000983 | $4.89 |
| 2026-10-02 | $0.00000959 | $0.00000973 | $0.00000946 | $0.00000954 | $5.69 |
| 2026-10-01 | $0.00000955 | $0.00000962 | $0.00000949 | $0.00000958 | $5.71 |
| 2026-09-30 | $0.00000943 | $0.00000967 | $0.0000094 | $0.00000955 | $5.69 |
| 2026-09-29 | $0.00000949 | $0.00000955 | $0.00000933 | $0.00000942 | $5.61 |
| 2026-09-28 | $0.00000968 | $0.00000973 | $0.00000941 | $0.00000949 | $5.66 |
| 2026-09-27 | $0.00000961 | $0.00000973 | $0.00000958 | $0.00000968 | $5.77 |
| 2026-09-26 | $0.00000965 | $0.00000966 | $0.00000953 | $0.00000961 | $5.72 |
| 2026-09-25 | $0.00000965 | $0.00000973 | $0.00000956 | $0.00000965 | $5.75 |
| 2026-09-24 | $0.00000953 | $0.00000975 | $0.00000949 | $0.00000965 | $5.75 |
| 2026-09-23 | $0.00000979 | $0.00000991 | $0.00000944 | $0.00000953 | $5.68 |
| 2026-09-22 | $0.00000992 | $0.00000993 | $0.00000973 | $0.00000979 | $5.83 |
| 2026-09-21 | $0.00000959 | $0.00001001 | $0.00000952 | $0.00000992 | $55.46 |
| 2026-09-20 | $0.00000945 | $0.00000963 | $0.00000927 | $0.00000959 | $53.61 |
| 2026-09-19 | $0.00000945 | $0.00000959 | $0.00000941 | $0.00000946 | $52.88 |
| 2026-09-18 | $0.00000916 | $0.00000953 | $0.00000913 | $0.00000945 | $52.82 |
| 2026-09-17 | $0.00000901 | $0.00000917 | $0.00000895 | $0.00000917 | $51.26 |
| 2026-09-16 | $0.00000884 | $0.00000901 | $0.00000875 | $0.00000901 | $50.40 |
| 2026-09-15 | $0.00000894 | $0.00000899 | $0.0000088 | $0.00000884 | $49.44 |