OS76 Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00240738 | $0.00256512 | $0.00240738 | $0.00244031 | $0.00 |
| 2026-10-13 | $0.00249769 | $0.0025736 | $0.00241877 | $0.00248437 | $0.00 |
| 2026-10-12 | $0.00238376 | $0.00259313 | $0.00238318 | $0.0024567 | $0.00 |
| 2026-10-11 | $0.00247019 | $0.002557 | $0.00238376 | $0.00238376 | $0.00 |
| 2026-10-10 | $0.00246553 | $0.00256363 | $0.00238376 | $0.00247005 | $0.00 |
| 2026-10-09 | $0.00252606 | $0.00255885 | $0.00238755 | $0.00246575 | $0.00 |
| 2026-10-08 | $0.00237638 | $0.00257822 | $0.00237434 | $0.00245045 | $0.00 |
| 2026-10-07 | $0.00237155 | $0.00249765 | $0.00225518 | $0.00237638 | $0.00 |
| 2026-10-06 | $0.00238623 | $0.00249656 | $0.00237155 | $0.00237155 | $0.00 |
| 2026-10-05 | $0.00243676 | $0.00243676 | $0.00238623 | $0.00238623 | $0.00 |
| 2026-10-04 | $0.00243676 | $0.00245306 | $0.00242726 | $0.00243676 | $0.00 |
| 2026-10-03 | $0.00242889 | $0.00243676 | $0.00242726 | $0.00243676 | $0.00 |
| 2026-10-02 | $0.00243117 | $0.00243476 | $0.00242889 | $0.00242889 | $0.00 |
| 2026-10-01 | $0.00244157 | $0.0026 | $0.00243117 | $0.00243117 | $0.00 |
| 2026-09-30 | $0.00250651 | $0.00252079 | $0.0024239 | $0.00244157 | $0.00 |
| 2026-09-29 | $0.00250077 | $0.00250651 | $0.0024024 | $0.00250651 | $0.00 |
| 2026-09-28 | $0.00243691 | $0.0026 | $0.00240154 | $0.00250077 | $0.00 |
| 2026-09-27 | $0.00244354 | $0.0026 | $0.00240674 | $0.00243572 | $0.00 |
| 2026-09-26 | $0.00246184 | $0.00246368 | $0.00240674 | $0.00244364 | $0.00 |
| 2026-09-25 | $0.00238687 | $0.00249408 | $0.00238687 | $0.00246192 | $0.00 |
| 2026-09-24 | $0.00249726 | $0.00250336 | $0.00238687 | $0.00238687 | $0.00 |
| 2026-09-23 | $0.00240665 | $0.00250336 | $0.00237697 | $0.00250336 | $0.00 |
| 2026-09-22 | $0.00234777 | $0.00242428 | $0.00231946 | $0.00240665 | $0.00 |
| 2026-09-21 | $0.00250713 | $0.00250713 | $0.00201943 | $0.00234476 | $0.00 |
| 2026-09-20 | $0.00250713 | $0.00250713 | $0.00250713 | $0.00250713 | $0.00 |
| 2026-09-19 | $0.0024124 | $0.00250713 | $0.00240543 | $0.00250713 | $0.00 |
| 2026-09-18 | $0.00259665 | $0.00260117 | $0.00240249 | $0.0024124 | $0.11 |
| 2026-09-17 | $0.00215279 | $0.00259701 | $0.0018892 | $0.00259669 | $0.25 |
| 2026-09-16 | $0.00211944 | $0.00241093 | $0.00182632 | $0.002401 | $0.00 |
| 2026-09-15 | $0.00195506 | $0.00240663 | $0.0018204 | $0.00240663 | $0.00 |