OTSEA Historical USD Price
Daily close · Mar 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004504 | $0.00004666 | $0.00004449 | $0.00004595 | $10.15 |
| 2026-10-12 | $0.00004665 | $0.00004735 | $0.00004499 | $0.00004499 | $9.94 |
| 2026-10-11 | $0.0000461 | $0.00004696 | $0.00004595 | $0.00004666 | $10.31 |
| 2026-10-10 | $0.00004575 | $0.00004631 | $0.00004572 | $0.00004609 | $10.19 |
| 2026-10-09 | $0.00004723 | $0.00004785 | $0.00004562 | $0.00004575 | $10.11 |
| 2026-10-08 | $0.00004906 | $0.0000493 | $0.00004598 | $0.00004717 | $35.13 |
| 2026-10-07 | $0.00005144 | $0.00005148 | $0.00004853 | $0.00004909 | $36.56 |
| 2026-10-06 | $0.0000517 | $0.00005194 | $0.0000512 | $0.00005146 | $38.33 |
| 2026-10-05 | $0.00005199 | $0.00005219 | $0.00005119 | $0.00005173 | $38.53 |
| 2026-10-04 | $0.00005132 | $0.00005216 | $0.00005131 | $0.000052 | $38.73 |
| 2026-10-03 | $0.0000513 | $0.00005136 | $0.00005116 | $0.00005132 | $9.93 |
| 2026-10-02 | $0.00005367 | $0.00005487 | $0.00005266 | $0.00005295 | $51.36 |
| 2026-10-01 | $0.00005328 | $0.00005398 | $0.00005308 | $0.00005368 | $52.07 |
| 2026-09-30 | $0.00005314 | $0.00005432 | $0.00005276 | $0.00005327 | $51.67 |
| 2026-09-29 | $0.00005336 | $0.00005438 | $0.00005265 | $0.00005313 | $51.53 |
| 2026-09-28 | $0.00005335 | $0.00005387 | $0.00005236 | $0.00005339 | $51.78 |
| 2026-09-27 | $0.00005349 | $0.00005395 | $0.00005299 | $0.00005336 | $51.76 |
| 2026-09-26 | $0.0000534 | $0.00005349 | $0.00005294 | $0.00005349 | $51.88 |
| 2026-09-25 | $0.00005333 | $0.00005437 | $0.00005295 | $0.0000534 | $51.79 |
| 2026-09-24 | $0.00005328 | $0.00005356 | $0.00005231 | $0.00005333 | $51.73 |
| 2026-09-23 | $0.00005459 | $0.00005529 | $0.00005255 | $0.00005328 | $51.67 |
| 2026-09-22 | $0.00005503 | $0.00005505 | $0.00005395 | $0.00005462 | $52.98 |
| 2026-09-21 | $0.00005256 | $0.00005557 | $0.00005256 | $0.00005507 | $53.42 |
| 2026-09-20 | $0.00005217 | $0.00005248 | $0.00005101 | $0.00005248 | $50.90 |
| 2026-09-19 | $0.00005182 | $0.00005266 | $0.00005172 | $0.00005225 | $50.68 |
| 2026-09-18 | $0.00004762 | $0.00005185 | $0.00004746 | $0.00005182 | $50.26 |
| 2026-09-17 | $0.00004703 | $0.00004828 | $0.00004699 | $0.00004765 | $49.31 |
| 2026-09-16 | $0.00004666 | $0.00004719 | $0.00004619 | $0.00004707 | $48.71 |
| 2026-09-15 | $0.00004893 | $0.000049 | $0.00004604 | $0.0000467 | $48.33 |
| 2026-09-14 | $0.0000482 | $0.00005073 | $0.00004808 | $0.00004894 | $50.64 |