BITCH Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02308 | $0.02311 | $0.02217 | $0.02228 | $408,155.62 |
| 2026-10-12 | $0.0231 | $0.02311 | $0.02299 | $0.02306 | $1.03M |
| 2026-10-11 | $0.02283 | $0.02311 | $0.02277 | $0.02311 | $1.14M |
| 2026-10-10 | $0.02281 | $0.02294 | $0.02275 | $0.0229 | $456,119.82 |
| 2026-10-09 | $0.02285 | $0.02285 | $0.02275 | $0.02284 | $499,078.34 |
| 2026-10-08 | $0.02282 | $0.02285 | $0.02275 | $0.02285 | $664,628.48 |
| 2026-10-07 | $0.02281 | $0.02289 | $0.02275 | $0.02283 | $634,084.16 |
| 2026-10-06 | $0.02288 | $0.02298 | $0.02275 | $0.02283 | $623,762.70 |
| 2026-10-05 | $0.02293 | $0.02298 | $0.02285 | $0.02297 | $1.37M |
| 2026-10-04 | $0.02286 | $0.02298 | $0.02285 | $0.02288 | $1.49M |
| 2026-10-03 | $0.02291 | $0.02306 | $0.02285 | $0.02287 | $510,058.99 |
| 2026-10-02 | $0.02295 | $0.02306 | $0.0229 | $0.02293 | $1.16M |
| 2026-10-01 | $0.02298 | $0.023 | $0.0229 | $0.02293 | $455,260.61 |
| 2026-09-30 | $0.02299 | $0.023 | $0.0229 | $0.023 | $785,964.44 |
| 2026-09-29 | $0.02295 | $0.023 | $0.0229 | $0.023 | $1.66M |
| 2026-09-28 | $0.02316 | $0.02328 | $0.0229 | $0.02296 | $949,450.76 |
| 2026-09-27 | $0.02324 | $0.02329 | $0.02312 | $0.02322 | $656,452.13 |
| 2026-09-26 | $0.02329 | $0.02329 | $0.02312 | $0.02324 | $808,359.86 |
| 2026-09-25 | $0.02315 | $0.02329 | $0.02312 | $0.02325 | $577,288.14 |
| 2026-09-24 | $0.02329 | $0.02329 | $0.02312 | $0.02327 | $814,883.95 |
| 2026-09-23 | $0.02318 | $0.02336 | $0.02312 | $0.02323 | $1.51M |
| 2026-09-22 | $0.02336 | $0.02336 | $0.02314 | $0.02322 | $998,353.97 |
| 2026-09-21 | $0.02338 | $0.02346 | $0.02323 | $0.02329 | $1.51M |
| 2026-09-20 | $0.02337 | $0.02346 | $0.0233 | $0.02345 | $1.34M |
| 2026-09-19 | $0.02342 | $0.02346 | $0.0233 | $0.02332 | $1.10M |
| 2026-09-18 | $0.02429 | $0.02442 | $0.0233 | $0.0234 | $1.27M |
| 2026-09-17 | $0.02539 | $0.02552 | $0.02423 | $0.02432 | $676,109.28 |
| 2026-09-16 | $0.02545 | $0.02552 | $0.02534 | $0.02543 | $448,881.42 |
| 2026-09-15 | $0.02537 | $0.02546 | $0.0253 | $0.02541 | $675,175.67 |
| 2026-09-14 | $0.02542 | $0.02545 | $0.0253 | $0.02543 | $688,229.07 |