GQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,765.04 |
| 2026-10-12 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,825.40 |
| 2026-10-11 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,126.31 |
| 2026-10-10 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,716.39 |
| 2026-10-09 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,707.94 |
| 2026-10-08 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,783.20 |
| 2026-10-07 | $0.00000488 | $0.00000488 | $0.00000486 | $0.00000486 | $4,728.69 |
| 2026-10-06 | $0.00000488 | $0.00000489 | $0.00000488 | $0.00000488 | $5,074.73 |
| 2026-10-05 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,875.21 |
| 2026-10-04 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $5,031.31 |
| 2026-10-03 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $5,002.92 |
| 2026-10-02 | $0.00000488 | $0.00000488 | $0.00000487 | $0.00000488 | $4,975.83 |
| 2026-10-01 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,805.25 |
| 2026-09-30 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,919.60 |
| 2026-09-29 | $0.00000487 | $0.00000488 | $0.00000487 | $0.00000488 | $4,736.77 |
| 2026-09-28 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,740.70 |
| 2026-09-27 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,896.20 |
| 2026-09-26 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,801.43 |
| 2026-09-25 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,826.57 |
| 2026-09-24 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,767.38 |
| 2026-09-23 | $0.00000489 | $0.00000489 | $0.00000487 | $0.00000487 | $4,856.63 |
| 2026-09-22 | $0.00000488 | $0.00000489 | $0.00000488 | $0.00000489 | $4,821.30 |
| 2026-09-21 | $0.00000487 | $0.00000488 | $0.00000486 | $0.00000488 | $4,847.66 |
| 2026-09-20 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000486 | $4,803.51 |
| 2026-09-19 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,840.10 |
| 2026-09-18 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,926.14 |
| 2026-09-17 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,821.00 |
| 2026-09-16 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,710.20 |
| 2026-09-15 | $0.00000488 | $0.00000488 | $0.00000487 | $0.00000487 | $4,831.58 |
| 2026-09-14 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,966.96 |