OVR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03513726 | $0.03552988 | $0.03248821 | $0.03411885 | $116,486.00 |
| 2026-10-11 | $0.03593141 | $0.03644373 | $0.03280246 | $0.03517691 | $131,409.17 |
| 2026-10-10 | $0.03658436 | $0.03694823 | $0.0355895 | $0.03593518 | $90,032.91 |
| 2026-10-09 | $0.03658204 | $0.03723483 | $0.03433248 | $0.03657064 | $105,292.38 |
| 2026-10-08 | $0.03717753 | $0.03899086 | $0.03454421 | $0.03654188 | $152,292.64 |
| 2026-10-07 | $0.03952461 | $0.03976689 | $0.03709906 | $0.037178 | $202,345.70 |
| 2026-10-06 | $0.03895875 | $0.04100565 | $0.03895875 | $0.03952098 | $130,990.79 |
| 2026-10-05 | $0.04048461 | $0.04093559 | $0.03882228 | $0.03924923 | $127,436.84 |
| 2026-10-04 | $0.04099759 | $0.04108261 | $0.0401708 | $0.04051516 | $213,181.19 |
| 2026-10-03 | $0.0410466 | $0.04245164 | $0.03948322 | $0.0409893 | $254,038.62 |
| 2026-10-02 | $0.04107276 | $0.04253009 | $0.04074374 | $0.04106596 | $192,459.64 |
| 2026-10-01 | $0.03775399 | $0.04158215 | $0.03763691 | $0.04107772 | $325,806.08 |
| 2026-09-30 | $0.03580719 | $0.03809867 | $0.03483265 | $0.03775665 | $242,742.17 |
| 2026-09-29 | $0.03671394 | $0.03671394 | $0.03497978 | $0.03580273 | $249,098.74 |
| 2026-09-28 | $0.0369301 | $0.03827486 | $0.03497464 | $0.03672397 | $339,090.10 |
| 2026-09-27 | $0.03670065 | $0.03829099 | $0.03598243 | $0.03693222 | $130,164.51 |
| 2026-09-26 | $0.03524311 | $0.03819305 | $0.03499227 | $0.0367002 | $89,173.85 |
| 2026-09-25 | $0.03594756 | $0.03745521 | $0.0349184 | $0.03714665 | $107,377.63 |
| 2026-09-24 | $0.0351063 | $0.03597183 | $0.03415532 | $0.03594678 | $112,471.54 |
| 2026-09-23 | $0.03768846 | $0.03817335 | $0.03420332 | $0.03510569 | $96,154.91 |
| 2026-09-22 | $0.0353455 | $0.03792064 | $0.03479562 | $0.03782902 | $109,396.83 |
| 2026-09-21 | $0.03502951 | $0.03705864 | $0.03382795 | $0.03531747 | $114,561.21 |
| 2026-09-20 | $0.03514137 | $0.03514137 | $0.03238981 | $0.0348781 | $103,677.37 |
| 2026-09-19 | $0.03377494 | $0.03532775 | $0.03353928 | $0.03520275 | $99,233.70 |
| 2026-09-18 | $0.0311731 | $0.03441644 | $0.0308128 | $0.03375824 | $106,252.62 |
| 2026-09-17 | $0.03289579 | $0.03375884 | $0.03084089 | $0.03118869 | $113,929.19 |
| 2026-09-16 | $0.03286979 | $0.03316686 | $0.03042734 | $0.03299443 | $107,722.35 |
| 2026-09-15 | $0.03192313 | $0.0344107 | $0.03186873 | $0.03272961 | $116,278.94 |
| 2026-09-14 | $0.03289477 | $0.03534831 | $0.03191271 | $0.0319249 | $103,872.12 |
| 2026-09-13 | $0.03358116 | $0.03435433 | $0.03192209 | $0.03288842 | $98,733.92 |